NXP Semiconductors (Reality Tokenized) Historical Data

rNXPI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $281.31
-0.50%
$17 $457.81 million
Jun 26, 3 PM $282.72
-0.23%
$17 $377.98 million
Jun 26, 2 PM $283.72
-1.61%
$17 $268.6 million
Jun 26, 1 PM $288.27
-0.59%
$17 $161.06 million
Jun 26, 12 PM $289.99
+0.00%
$17 $1.05 million
Jun 26, 11 AM $289.99
-0.05%
$17 $697,805
Jun 26, 10 AM $290.14
-1.23%
$17 $368,050
Jun 26, 9 AM $293.75
+0.00%
$17 $280,882
Jun 26, 8 AM $293.75
-0.54%
$17 $258,851
Jun 26, 7 AM $295.35
+0.29%
$17 $1.04 billion
Jun 26, 6 AM $294.5
+0.26%
$17 $1.04 billion
Jun 26, 5 AM $293.75
+0.67%
$17 $1.04 billion
Jun 26, 4 AM $291.79
+0.00%
$17 $1.04 billion
Jun 26, 3 AM $291.79
-0.04%
$17 $1.04 billion
Jun 26, 2 AM $291.9
-0.70%
$17 $1.04 billion
Jun 26, 1 AM $293.97
-1.11%
$17 $1.04 billion
Jun 26, 12 AM $297.27
-0.84%
$18 $1.04 billion
Jun 25, 11 PM $299.79
+0.85%
$18 $1.04 billion
Jun 25, 10 PM $297.26
+0.00%
$18 $1.04 billion
Jun 25, 9 PM $297.26
+0.00%
$18 $1.04 billion
Jun 25, 8 PM $297.27
-0.45%
$18 $1.01 billion
Jun 25, 7 PM $298.62
-0.51%
$18 $585.76 million
Jun 25, 6 PM $300.06
-0.99%
$18 $413.77 million
Jun 25, 5 PM $303.07
+0.64%
$18 $340.82 million
Jun 25, 4 PM $301.15
+0.17%
$18 $290.29 million
Jun 25, 3 PM $300.65
+0.26%
$18 $231.75 million
Jun 25, 2 PM $299.85
+2.07%
$18 $171.78 million
Jun 25, 1 PM $293.66
-3.81%
$17 $73.66 million
Jun 25, 12 PM $305.3
+1.44%
$18 $11.01 million
Jun 25, 11 AM $300.98
-1.70%
$18 $8.64 million
Jun 25, 10 AM $306.18
+1.92%
$18 $7.05 million
Jun 25, 9 AM $300.41
+0.00%
$18 $7.01 million
Jun 25, 8 AM $300.41
+0.54%
$18 $6.34 million
Jun 25, 7 AM $298.8
+1.61%
$18 $1.13 billion
Jun 25, 6 AM $294.07
-0.99%
$17 $1.13 billion
Jun 25, 5 AM $297.01
+1.72%
$18 $1.13 billion
Jun 25, 4 AM $292
+0.94%
$17 $1.13 billion
Jun 25, 3 AM $289.28
-0.74%
$17 $1.13 billion
Jun 25, 2 AM $291.43
-0.44%
$17 $1.13 billion
Jun 25, 1 AM $292.71
+0.21%
$17 $1.13 billion
Jun 25, 12 AM $292.11
-1.80%
$17 $1.13 billion
Jun 24, 11 PM $297.45
-0.02%
$18 $1.13 billion
Jun 24, 10 PM $297.5
-0.95%
$18 $1.13 billion
Jun 24, 9 PM $300.34
-0.11%
$18 $1.13 billion
Jun 24, 8 PM $300.66
+2.22%
$18 $1.05 billion
Jun 24, 7 PM $294.12
+1.48%
$17 $670.05 million
Jun 24, 6 PM $289.82
+0.04%
$17 $507.16 million
Jun 24, 5 PM $289.69
-0.88%
$17 $425.07 million
Jun 24, 4 PM $292.28
-0.83%
$17 $333.1 million
Jun 24, 3 PM $294.63
-1.15%
$17 $222.87 million