NXP Semiconductors (Reality Tokenized) Historical Data

rNXPI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $298.03
+0.98%
$18 $155.65 million
Jun 24, 1 PM $295.14
-1.45%
$17 $64.96 million
Jun 24, 12 PM $299.01
-0.99%
$18 $2.17 million
Jun 24, 11 AM $302
-0.88%
$18 $1.35 million
Jun 24, 10 AM $304.69
-0.01%
$18 $1.06 million
Jun 24, 9 AM $304.73
+0.00%
$18 $1.06 million
Jun 24, 8 AM $304.73
+1.98%
$18 $998,776
Jun 24, 7 AM $298.81
+0.15%
$18 $1.85 billion
Jun 24, 6 AM $298.35
-0.02%
$18 $1.85 billion
Jun 24, 5 AM $298.4
+0.03%
$18 $1.85 billion
Jun 24, 4 AM $298.31
+0.44%
$18 $1.85 billion
Jun 24, 3 AM $297
+0.30%
$18 $1.85 billion
Jun 24, 2 AM $296.11
-2.10%
$17 $1.85 billion
Jun 24, 1 AM $302.47
-1.43%
$18 $1.85 billion
Jun 24, 12 AM $306.86
+2.70%
$18 $1.85 billion
Jun 23, 11 PM $298.8
-0.66%
$18 $1.85 billion
Jun 23, 10 PM $300.8
-0.54%
$18 $1.85 billion
Jun 23, 9 PM $302.42
+0.44%
$18 $1.85 billion
Jun 23, 8 PM $301.1
+0.36%
$18 $1.85 billion
Jun 23, 7 PM $300.1
+1.09%
$18 $909.05 million
Jun 23, 6 PM $296.85
-0.43%
$18 $605.12 million
Jun 23, 5 PM $298.13
-0.52%
$18 $526.36 million
Jun 23, 4 PM $299.73
-0.12%
$18 $460.83 million
Jun 23, 3 PM $300.1
-0.39%
$18 $381.43 million
Jun 23, 2 PM $301.31
-1.24%
$18 $269.84 million
Jun 23, 1 PM $305.13
-1.63%
$18 $150.66 million
Jun 23, 12 PM $310.19
-1.26%
$18 $6.52 million
Jun 23, 11 AM $314.16
+0.95%
$19 $4.61 million
Jun 23, 10 AM $311.21
-1.68%
$18 $3.73 million
Jun 23, 9 AM $316.53
+1.59%
$19 $3.33 million
Jun 23, 8 AM $311.57
-2.20%
$18 $3.11 million
Jun 23, 7 AM $318.59
-1.03%
$19 $1.31 billion
Jun 23, 6 AM $321.91
-0.34%
$19 $1.31 billion
Jun 23, 5 AM $323.01
+0.46%
$19 $1.31 billion
Jun 23, 4 AM $321.53
+0.58%
$19 $1.31 billion
Jun 23, 3 AM $319.69
-0.11%
$19 $1.31 billion
Jun 23, 2 AM $320.05
-0.46%
$19 $1.31 billion
Jun 23, 1 AM $321.54
-0.42%
$19 $1.31 billion
Jun 23, 12 AM $322.89
+0.60%
$19 $1.31 billion
Jun 22, 11 PM $320.95
-0.12%
$19 $1.31 billion
Jun 22, 10 PM $321.35
-0.07%
$19 $1.31 billion
Jun 22, 9 PM $321.58
+0.02%
$19 $1.31 billion
Jun 22, 8 PM $321.51
-0.55%
$19 $1.31 billion
Jun 22, 7 PM $323.2
+1.09%
$19 $705.01 million
Jun 22, 6 PM $319.76
-0.60%
$19 $427.28 million
Jun 22, 5 PM $321.7
+0.04%
$19 $378.3 million
Jun 22, 4 PM $321.55
-0.56%
$19 $297.9 million
Jun 22, 3 PM $323.35
-0.70%
$19 $240.08 million
Jun 22, 2 PM $325.65
+0.55%
$19 $158.22 million
Jun 22, 1 PM $323.88
+2.01%
$19 $70.12 million