NXP Semiconductors (Reality Tokenized) Historical Data

rNXPI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $317.49
+0.84%
$19 $8.52 million
Jun 22, 11 AM $314.86
+0.47%
$19 $8.04 million
Jun 22, 10 AM $313.4
+0.00%
$18 $7.81 million
Jun 22, 9 AM $313.4
-0.03%
$18 $7.46 million
Jun 22, 8 AM $313.5
+0.01%
$18 $6.14 million
Jun 22, 7 AM $313.46
+1.77%
$18 $6.75 million
Jun 22, 6 AM $308
+1.15%
$18 $4.1 million
Jun 22, 5 AM $304.5
-0.10%
$18 $3.23 million
Jun 22, 4 AM $304.79
+0.71%
$18 $2.93 million
Jun 22, 3 AM $302.65
-0.50%
$18 $2.69 million
Jun 22, 2 AM $304.16
-1.03%
$18 $1.96 million
Jun 22, 1 AM $307.34
-0.08%
$18 $1.46 million
Jun 22, 12 AM $307.59
-2.13%
$18 $551,593
Jun 21, 11 PM $314.28
+0.00%
$19 $27.89 million
Jun 21, 10 PM $314.28
+0.00%
$19 $27.89 million
Jun 21, 9 PM $314.28
+0.00%
$19 $27.89 million
Jun 21, 8 PM $314.28
+0.00%
$19 $27.89 million
Jun 21, 7 PM $314.28
+0.00%
$19 $27.89 million
Jun 21, 6 PM $314.28
+0.00%
$19 $27.89 million
Jun 21, 5 PM $314.28
+0.00%
$19 $27.89 million
Jun 21, 4 PM $314.28
+0.00%
$19 $27.89 million
Jun 21, 3 PM $314.28
+0.00%
$19 $27.89 million
Jun 21, 2 PM $314.28
+0.00%
$19 $27.89 million
Jun 21, 1 PM $314.28
+0.00%
$19 $27.89 million
Jun 21, 12 PM $314.28
+0.00%
$19 $27.89 million
Jun 21, 11 AM $314.28
+0.00%
$19 $27.89 million
Jun 21, 10 AM $314.28
+0.00%
$19 $27.89 million
Jun 21, 9 AM $314.28
+0.00%
$19 $27.89 million
Jun 21, 8 AM $314.28
+0.00%
$19 $27.89 million
Jun 21, 7 AM $314.28
+0.00%
$19 $27.89 million
Jun 21, 6 AM $314.28
+0.00%
$19 $27.89 million
Jun 21, 5 AM $314.28
+0.00%
$19 $27.89 million
Jun 21, 4 AM $314.28
+0.00%
$19 $27.89 million
Jun 21, 3 AM $314.28
+0.00%
$19 $27.89 million
Jun 21, 2 AM $314.28
+0.00%
$19 $27.89 million
Jun 21, 1 AM $314.28
+0.00%
$19 $27.89 million
Jun 21, 12 AM $314.28
+0.00%
$19 $27.89 million
Jun 20, 11 PM $314.28
+0.00%
$19 $27.89 million
Jun 20, 10 PM $314.28
+0.00%
$19 $27.89 million
Jun 20, 9 PM $314.28
+0.00%
$19 $27.89 million
Jun 20, 8 PM $314.28
+0.00%
$19 $27.89 million
Jun 20, 7 PM $314.28
+0.00%
$19 $27.89 million
Jun 20, 6 PM $314.28
+0.00%
$19 $27.89 million
Jun 20, 5 PM $314.28
+0.00%
$19 $27.89 million
Jun 20, 4 PM $314.28
+0.00%
$19 $27.89 million
Jun 20, 3 PM $314.28
+0.00%
$19 $27.89 million
Jun 20, 2 PM $314.28
+0.00%
$19 $27.89 million
Jun 20, 1 PM $314.28
+0.00%
$19 $27.89 million
Jun 20, 12 PM $314.28
+0.00%
$19 $27.89 million
Jun 20, 11 AM $314.28
+0.00%
$19 $27.89 million