NXP Semiconductors (Reality Tokenized) Historical Data

rNXPI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $314.28
+0.00%
$19 $27.89 million
Jun 20, 9 AM $314.28
+0.00%
$19 $27.89 million
Jun 20, 8 AM $314.28
+0.00%
$19 $27.89 million
Jun 20, 7 AM $314.28
+0.00%
$19 $27.89 million
Jun 20, 6 AM $314.28
+0.00%
$19 $27.89 million
Jun 20, 5 AM $314.28
+0.00%
$19 $27.89 million
Jun 20, 4 AM $314.28
+0.00%
$19 $27.89 million
Jun 20, 3 AM $314.28
+0.00%
$19 $2.5 billion
Jun 20, 2 AM $314.28
+0.00%
$19 $2.5 billion
Jun 20, 1 AM $314.28
+0.00%
$19 $2.5 billion
Jun 20, 12 AM $314.28
+0.00%
$19 $2.5 billion
Jun 19, 11 PM $314.28
+0.00%
$19 $2.5 billion
Jun 19, 10 PM $314.28
+0.00%
$19 $2.5 billion
Jun 19, 9 PM $314.28
+0.00%
$19 $2.5 billion
Jun 19, 8 PM $314.28
+0.00%
$19 $2.5 billion
Jun 19, 7 PM $314.28
+0.00%
$19 $2.5 billion
Jun 19, 6 PM $314.28
+0.00%
$19 $2.5 billion
Jun 19, 5 PM $314.28
+0.00%
$19 $2.5 billion
Jun 19, 4 PM $314.28
+0.00%
$19 $2.5 billion
Jun 19, 3 PM $314.28
+0.00%
$19 $2.5 billion
Jun 19, 2 PM $314.28
+0.00%
$19 $2.5 billion
Jun 19, 1 PM $314.28
+0.00%
$19 $2.5 billion
Jun 19, 12 PM $314.28
+0.00%
$19 $2.5 billion
Jun 19, 11 AM $314.28
+0.00%
$19 $2.5 billion
Jun 19, 10 AM $314.28
+0.00%
$19 $2.5 billion
Jun 19, 9 AM $314.28
+0.00%
$19 $2.5 billion
Jun 19, 8 AM $314.28
+0.00%
$19 $2.5 billion
Jun 19, 7 AM $314.28
+0.00%
$19 $2.5 billion
Jun 19, 6 AM $314.28
+0.00%
$19 $2.5 billion
Jun 19, 5 AM $314.28
+0.00%
$19 $2.5 billion
Jun 19, 4 AM $314.28
+0.00%
$19 $2.5 billion
Jun 19, 3 AM $314.28
+0.00%
$19 $2.5 billion
Jun 19, 2 AM $314.28
+0.00%
$19 $2.5 billion
Jun 19, 1 AM $314.28
+0.00%
$19 $2.5 billion
Jun 19, 12 AM $314.28
+0.00%
$19 $2.5 billion
Jun 18, 11 PM $314.28
+0.48%
$19 $2.5 billion
Jun 18, 10 PM $312.79
-0.35%
$18 $2.5 billion
Jun 18, 9 PM $313.88
+0.39%
$19 $2.5 billion
Jun 18, 8 PM $312.65
-0.20%
$18 $2.46 billion
Jun 18, 7 PM $313.27
-0.36%
$18 $856.93 million
Jun 18, 6 PM $314.44
-0.40%
$19 $588.16 million
Jun 18, 5 PM $315.69
+0.09%
$19 $509.02 million
Jun 18, 4 PM $315.35
+0.02%
$19 $437.11 million
Jun 18, 3 PM $315.3
-0.09%
$19 $366.83 million
Jun 18, 2 PM $315.58
+0.94%
$19 $275.56 million
Jun 18, 1 PM $312.65
+1.35%
$18 $178.78 million
Jun 18, 12 PM $308.49
-0.48%
$18 $5.43 million
Jun 18, 11 AM $309.99
+0.86%
$18 $5.02 million
Jun 18, 10 AM $307.34
+0.60%
$18 $2.35 million
Jun 18, 9 AM $305.52
+0.15%
$18 $2.01 million