NXP Semiconductors (Reality Tokenized) Historical Data

rNXPI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $305.05
+0.68%
$18 $1.53 million
Jun 18, 7 AM $303
+1.05%
$18 $881.24 million
Jun 18, 6 AM $299.86
-0.04%
$18 $881.24 million
Jun 18, 5 AM $299.99
+0.03%
$18 $881.24 million
Jun 18, 4 AM $299.89
-0.65%
$18 $881.24 million
Jun 18, 3 AM $301.86
+0.34%
$18 $881.24 million
Jun 18, 2 AM $300.85
+0.00%
$18 $881.24 million
Jun 18, 1 AM $300.85
+0.00%
$18 $881.24 million
Jun 18, 12 AM $300.85
+0.00%
$18 $881.24 million
Jun 17, 11 PM $300.85
+0.08%
$18 $881.2 million
Jun 17, 10 PM $300.6
+0.00%
$18 $881.15 million
Jun 17, 9 PM $300.6
+0.00%
$18 $881.07 million
Jun 17, 8 PM $300.6
+0.85%
$18 $838.08 million
Jun 17, 7 PM $298.12
-2.83%
$18 $491.55 million
Jun 17, 6 PM $306.82
-0.37%
$18 $320.1 million
Jun 17, 5 PM $307.95
-0.06%
$18 $217.51 million
Jun 17, 4 PM $308.12
+0.01%
$18 $174.62 million
Jun 17, 3 PM $308.08
+0.67%
$18 $144.47 million
Jun 17, 2 PM $306.06
+0.54%
$18 $92.75 million
Jun 17, 1 PM $304.42
-1.57%
$18 $36.77 million
Jun 17, 12 PM $309.26
+1.24%
$18 $1.66 million
Jun 17, 11 AM $305.47
-0.01%
$18 $1.25 million
Jun 17, 10 AM $305.51
+0.28%
$18 $809,645
Jun 17, 9 AM $304.66
-2.31%
$18 $696,446
Jun 17, 8 AM $311.87
+1.62%
$18 $646,096
Jun 17, 7 AM $306.91
-0.37%
$18 $1.37 billion
Jun 17, 6 AM $308.04
+0.67%
$18 $1.37 billion
Jun 17, 5 AM $305.99
+0.22%
$18 $1.37 billion
Jun 17, 4 AM $305.32
+0.30%
$18 $1.37 billion
Jun 17, 3 AM $304.4
+0.00%
$18 $1.37 billion
Jun 17, 2 AM $304.4
+0.13%
$18 $1.37 billion
Jun 17, 1 AM $303.99
+0.00%
$18 $1.37 billion
Jun 17, 12 AM $303.99
+0.23%
$18 $1.37 billion
Jun 16, 11 PM $303.29
+0.11%
$18 $1.37 billion
Jun 16, 10 PM $302.96
-0.14%
$18 $1.37 billion
Jun 16, 9 PM $303.39
+0.28%
$18 $1.37 billion
Jun 16, 8 PM $302.54
-0.15%
$18 $1.28 billion
Jun 16, 7 PM $303.05
-1.34%
$18 $654.19 million
Jun 16, 6 PM $307.14
-0.34%
$18 $435.11 million
Jun 16, 5 PM $308.18
-0.15%
$18 $376.88 million
Jun 16, 4 PM $308.62
+0.06%
$18 $273.02 million
Jun 16, 3 PM $308.45
-1.51%
$18 $176.12 million
Jun 16, 2 PM $313.17
-1.57%
$18 $92.39 million
Jun 16, 1 PM $318.22
+1.11%
$19 $34.84 million
Jun 16, 12 PM $314.73
-1.01%
$19 $1.38 million
Jun 16, 11 AM $317.93
+0.76%
$19 $1.05 million
Jun 16, 10 AM $315.53
+0.00%
$19 $755,313
Jun 16, 9 AM $315.53
+0.00%
$19 $743,954
Jun 16, 8 AM $315.53
+0.32%
$19 $616,480
Jun 16, 7 AM $314.51
-0.16%
$19 $1.12 billion