NXP Semiconductors (Reality Tokenized) Historical Data

rNXPI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $315.01
-0.05%
$19 $1.12 billion
Jun 16, 5 AM $315.17
+0.03%
$19 $1.12 billion
Jun 16, 4 AM $315.06
-0.26%
$19 $1.12 billion
Jun 16, 3 AM $315.87
+0.00%
$19 $1.12 billion
Jun 16, 2 AM $315.87
+0.00%
$19 $1.12 billion
Jun 16, 1 AM $315.86
+0.10%
$19 $1.12 billion
Jun 16, 12 AM $315.53
+0.00%
$19 $1.12 billion
Jun 15, 11 PM $315.53
+0.00%
$19 $1.12 billion
Jun 15, 10 PM $315.53
+0.21%
$19 $1.12 billion
Jun 15, 9 PM $314.88
+0.00%
$19 $1.12 billion
Jun 15, 8 PM $314.88
-0.40%
$19 $1.11 billion
Jun 15, 7 PM $316.16
-0.09%
$19 $446.56 million
Jun 15, 6 PM $316.46
-0.03%
$19 $337.27 million
Jun 15, 5 PM $316.56
+0.01%
$19 $290.6 million
Jun 15, 4 PM $316.52
+0.03%
$19 $248.77 million
Jun 15, 3 PM $316.41
+0.75%
$19 $202.69 million
Jun 15, 2 PM $314.03
-1.11%
$19 $142.29 million
Jun 15, 1 PM $317.58
+0.73%
$19 $75.57 million
Jun 15, 12 PM $315.29
-0.19%
$19 $2.69 million
Jun 15, 11 AM $315.9
+0.69%
$19 $2.02 million
Jun 15, 10 AM $313.72
+0.00%
$18 $1.23 million
Jun 15, 9 AM $313.72
+0.00%
$18 $1.09 million
Jun 15, 8 AM $313.72
+0.36%
$18 $857,106
Jun 15, 7 AM $312.6
-0.16%
$18 $1.25 million
Jun 15, 6 AM $313.11
-0.60%
$18 $1.16 million
Jun 15, 5 AM $315.01
-0.50%
$19 $986,893
Jun 15, 4 AM $316.6
+0.19%
$19 $791,000
Jun 15, 3 AM $315.99
+0.22%
$19 $709,806
Jun 15, 2 AM $315.31
-0.34%
$19 $665,954
Jun 15, 1 AM $316.4
-0.56%
$19 $644,139
Jun 15, 12 AM $318.19
+3.14%
$19 $572,091
Jun 14, 11 PM $308.51
+0.00%
$18 $11.62 million
Jun 14, 10 PM $308.51
+0.00%
$18 $11.62 million
Jun 14, 9 PM $308.51
+0.00%
$18 $11.62 million
Jun 14, 8 PM $308.51
+0.00%
$18 $11.62 million
Jun 14, 7 PM $308.51
+0.00%
$18 $11.62 million
Jun 14, 6 PM $308.51
+0.00%
$18 $11.62 million
Jun 14, 5 PM $308.51
+0.00%
$18 $11.62 million
Jun 14, 4 PM $308.51
+0.00%
$18 $11.62 million
Jun 14, 3 PM $308.51
+0.00%
$18 $11.62 million
Jun 14, 2 PM $308.51
+0.00%
$18 $11.62 million
Jun 14, 1 PM $308.51
+0.00%
$18 $11.62 million
Jun 14, 12 PM $308.51
+0.00%
$18 $11.62 million
Jun 14, 11 AM $308.51
+0.00%
$18 $11.62 million
Jun 14, 10 AM $308.51
+0.00%
$18 $11.62 million
Jun 14, 9 AM $308.51
+0.00%
$18 $11.62 million
Jun 14, 8 AM $308.51
+0.00%
$18 $11.62 million
Jun 14, 7 AM $308.51
+0.00%
$18 $11.62 million
Jun 14, 6 AM $308.51
+0.00%
$18 $11.62 million
Jun 14, 5 AM $308.51
+0.00%
$18 $11.62 million