NXP Semiconductors (Reality Tokenized) Historical Data

rNXPI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $308.51
+0.00%
$18 $11.62 million
Jun 14, 3 AM $308.51
+0.00%
$18 $647.97 million
Jun 14, 2 AM $308.51
+0.00%
$18 $647.97 million
Jun 14, 1 AM $308.51
+0.00%
$18 $647.97 million
Jun 14, 12 AM $308.51
+0.00%
$18 $647.97 million
Jun 13, 11 PM $308.51
+0.00%
$18 $647.97 million
Jun 13, 10 PM $308.51
+0.00%
$18 $647.97 million
Jun 13, 9 PM $308.51
+0.00%
$18 $647.97 million
Jun 13, 8 PM $308.51
+0.00%
$18 $647.97 million
Jun 13, 7 PM $308.51
+0.00%
$18 $647.97 million
Jun 13, 6 PM $308.51
+0.00%
$18 $647.97 million
Jun 13, 5 PM $308.51
+0.00%
$18 $647.97 million
Jun 13, 4 PM $308.51
+0.00%
$18 $647.97 million
Jun 13, 3 PM $308.51
+0.00%
$18 $647.97 million
Jun 13, 2 PM $308.51
+0.00%
$18 $647.97 million
Jun 13, 1 PM $308.51
+0.00%
$18 $647.97 million
Jun 13, 12 PM $308.51
+0.00%
$18 $647.97 million
Jun 13, 11 AM $308.51
+0.00%
$18 $647.97 million
Jun 13, 10 AM $308.51
+0.00%
$18 $647.97 million
Jun 13, 9 AM $308.51
+0.00%
$18 $647.97 million
Jun 13, 8 AM $308.51
+0.00%
$18 $647.97 million
Jun 13, 7 AM $308.51
+0.00%
$18 $647.97 million
Jun 13, 6 AM $308.51
+0.00%
$18 $647.97 million
Jun 13, 5 AM $308.51
+0.00%
$18 $647.97 million
Jun 13, 4 AM $308.51
+0.00%
$18 $647.97 million
Jun 13, 3 AM $308.51
+0.00%
$18 $647.97 million
Jun 13, 2 AM $308.51
+0.00%
$18 $647.97 million
Jun 13, 1 AM $308.51
+0.00%
$18 $647.97 million
Jun 13, 12 AM $308.51
+0.00%
$18 $647.97 million
Jun 12, 11 PM $308.51
+0.00%
$18 $647.97 million
Jun 12, 10 PM $308.51
+2.09%
$18 $647.94 million
Jun 12, 9 PM $302.18
-0.88%
$18 $647.92 million
Jun 12, 8 PM $304.86
-0.01%
$18 $596.35 million
Jun 12, 7 PM $304.92
+0.28%
$18 $301.54 million
Jun 12, 6 PM $304.07
-0.40%
$18 $222.4 million
Jun 12, 5 PM $305.29
-0.40%
$18 $193.49 million
Jun 12, 4 PM $306.5
+1.41%
$18 $160.81 million
Jun 12, 3 PM $302.26
-1.03%
$18 $128.06 million
Jun 12, 2 PM $305.41
+1.56%
$18 $82.75 million
Jun 12, 1 PM $300.71
+0.28%
$18 $35.02 million
Jun 12, 12 PM $299.87
-1.25%
$18 $1.72 million
Jun 12, 11 AM $303.67
+0.17%
$18 $1.27 million
Jun 12, 10 AM $303.15
-0.51%
$18 $1.1 million
Jun 12, 9 AM $304.71
+0.77%
$18 $987,373
Jun 12, 8 AM $302.37
+1.29%
$18 $951,880
Jun 12, 7 AM $298.52
-0.89%
$18 $1.54 billion
Jun 12, 6 AM $301.21
+0.02%
$18 $1.54 billion
Jun 12, 5 AM $301.16
-0.37%
$18 $1.54 billion
Jun 12, 4 AM $302.28
-0.09%
$18 $1.54 billion
Jun 12, 3 AM $302.56
-0.15%
$18 $1.54 billion