NXP Semiconductors (Reality Tokenized) Historical Data

rNXPI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $303
+0.15%
$18 $1.54 billion
Jun 12, 1 AM $302.55
-0.80%
$18 $1.54 billion
Jun 12, 12 AM $305
-0.54%
$18 $1.54 billion
Jun 11, 11 PM $306.65
+0.24%
$18 $1.54 billion
Jun 11, 10 PM $305.92
+0.30%
$18 $1.54 billion
Jun 11, 9 PM $305.01
+1.00%
$18 $1.54 billion
Jun 11, 8 PM $302
-0.20%
$18 $1.52 billion
Jun 11, 7 PM $302.57
+1.16%
$18 $731.78 million
Jun 11, 6 PM $299.1
+0.05%
$18 $450.37 million
Jun 11, 5 PM $298.91
+2.79%
$18 $382.04 million
Jun 11, 4 PM $290.83
-0.73%
$17 $290.85 million
Jun 11, 3 PM $292.95
+0.54%
$17 $231.14 million
Jun 11, 2 PM $291.38
-1.11%
$17 $155.27 million
Jun 11, 1 PM $294.7
+0.79%
$17 $65.55 million
Jun 11, 12 PM $292.38
-0.50%
$17 $3.87 million
Jun 11, 11 AM $293.86
+0.47%
$17 $3.31 million
Jun 11, 10 AM $292.49
+0.51%
$17 $1.3 million
Jun 11, 9 AM $291
+0.26%
$17 $1.2 million
Jun 11, 8 AM $290.25
+0.04%
$17 $1.07 million
Jun 11, 7 AM $290.12
+0.66%
$17 $1.25 billion
Jun 11, 6 AM $288.23
-0.26%
$17 $1.25 billion
Jun 11, 5 AM $288.99
+0.00%
$17 $1.25 billion
Jun 11, 4 AM $288.99
+0.43%
$17 $1.25 billion
Jun 11, 3 AM $287.76
+0.23%
$17 $1.25 billion
Jun 11, 2 AM $287.11
+0.00%
$17 $1.25 billion
Jun 11, 1 AM $287.1
+0.50%
$17 $1.25 billion
Jun 11, 12 AM $285.68
+0.64%
$17 $1.25 billion
Jun 10, 11 PM $283.86
-0.54%
$17 $1.25 billion
Jun 10, 10 PM $285.39
+0.00%
$17 $1.25 billion
Jun 10, 9 PM $285.39
+0.00%
$17 $1.25 billion
Jun 10, 8 PM $285.39
-0.08%
$17 $1.23 billion
Jun 10, 7 PM $285.71
+0.20%
$17 $740.19 million
Jun 10, 6 PM $285.16
-0.91%
$17 $568.55 million
Jun 10, 5 PM $287.79
+0.23%
$17 $488.5 million
Jun 10, 4 PM $287.12
-0.99%
$17 $408.19 million
Jun 10, 3 PM $289.99
-0.03%
$17 $337.03 million
Jun 10, 2 PM $290.14
-0.95%
$17 $212.48 million
Jun 10, 1 PM $292.9
+0.63%
$17 $77.43 million
Jun 10, 12 PM $291.06
+0.28%
$17 $3.26 million
Jun 10, 11 AM $290.26
-2.09%
$17 $2.1 million
Jun 10, 10 AM $296.46
+0.00%
$17 $1.95 million
Jun 10, 9 AM $296.46
+0.00%
$17 $1.95 million
Jun 10, 8 AM $296.46
+0.18%
$17 $1.9 million
Jun 10, 7 AM $295.93
-1.19%
$17 $1.5 billion
Jun 10, 6 AM $299.49
+0.34%
$18 $1.5 billion
Jun 10, 5 AM $298.47
+0.98%
$18 $1.5 billion
Jun 10, 4 AM $295.57
-0.58%
$17 $1.5 billion
Jun 10, 3 AM $297.3
-0.04%
$18 $1.5 billion
Jun 10, 2 AM $297.42
+0.51%
$18 $1.5 billion
Jun 10, 1 AM $295.92
+0.00%
$17 $1.5 billion