NXP Semiconductors (Reality Tokenized) Historical Data

rNXPI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $267.78
+0.28%
$16 $829.34 million
Jul 17, 9 PM $267.02
-0.40%
$16 $829.22 million
Jul 17, 8 PM $268.09
+0.63%
$16 $723.17 million
Jul 17, 7 PM $266.09
-0.70%
$16 $420.75 million
Jul 17, 6 PM $267.94
+0.07%
$16 $208.22 million
Jul 17, 5 PM $267.73
-0.42%
$16 $147.19 million
Jul 17, 4 PM $268.87
+0.25%
$16 $58.33 million
Jul 17, 3 PM $268.19
+1.92%
$16 $1.51 billion
Jul 17, 2 PM $263.13
-0.60%
$16 $1.42 billion
Jul 17, 1 PM $264.89
+1.03%
$16 $1.32 billion
Jul 17, 12 PM $262.2
-0.69%
$15 $1.18 billion
Jul 17, 11 AM $264.01
-0.91%
$16 $1.15 billion
Jul 17, 10 AM $266.44
+0.81%
$16 $1.15 billion
Jul 17, 9 AM $264.29
+0.00%
$16 $1.15 billion
Jul 17, 8 AM $264.29
+0.24%
$16 $1.15 billion
Jul 17, 7 AM $263.65
-0.33%
$16 $1.15 billion
Jul 17, 6 AM $264.53
+0.03%
$16 $1.15 billion
Jul 17, 5 AM $264.44
-0.65%
$16 $1.15 billion
Jul 17, 4 AM $266.16
-1.53%
$16 $1.08 billion
Jul 17, 3 AM $270.29
+0.86%
$16 $1.08 billion
Jul 17, 2 AM $267.99
-0.56%
$16 $1.08 billion
Jul 17, 1 AM $269.49
-0.33%
$16 $1.08 billion
Jul 17, 12 AM $270.39
+0.29%
$16 $1.08 billion
Jul 16, 11 PM $269.61
-0.28%
$16 $1.08 billion
Jul 16, 10 PM $270.38
-0.23%
$16 $1.08 billion
Jul 16, 9 PM $271
+0.52%
$16 $1.06 billion
Jul 16, 8 PM $269.61
-0.34%
$16 $1.03 billion
Jul 16, 7 PM $270.7
+0.77%
$16 $538.61 million
Jul 16, 6 PM $268.62
+0.28%
$16 $333.3 million
Jul 16, 5 PM $267.86
-0.61%
$16 $266.6 million
Jul 16, 4 PM $269.51
-0.36%
$16 $214.9 million
Jul 16, 3 PM $270.48
-0.35%
$16 $145.18 million
Jul 16, 2 PM $271.41
+0.11%
$16 $100.49 million
Jul 16, 1 PM $271.12
+0.11%
$16 $41.4 million
Jul 16, 12 PM $270.83
+0.12%
$16 $1.59 million
Jul 16, 11 AM $270.5
-0.57%
$16 $1.19 million
Jul 16, 10 AM $272.06
+0.09%
$16 $642,195
Jul 16, 9 AM $271.82
-1.03%
$16 $594,048
Jul 16, 8 AM $274.64
-2.03%
$16 $468,886
Jul 16, 7 AM $280.33
+0.99%
$17 $1.06 billion
Jul 16, 6 AM $277.57
-0.52%
$16 $1.06 billion
Jul 16, 5 AM $279.01
+0.00%
$16 $1.06 billion
Jul 16, 4 AM $279.01
+0.00%
$16 $1.06 billion
Jul 16, 3 AM $279.01
+0.01%
$16 $1.06 billion
Jul 16, 2 AM $278.99
+0.36%
$16 $1.06 billion
Jul 16, 1 AM $278
-0.39%
$16 $1.06 billion
Jul 16, 12 AM $279.09
-0.44%
$16 $1.06 billion
Jul 15, 11 PM $280.33
+0.00%
$17 $1.06 billion
Jul 15, 10 PM $280.33
+0.26%
$17 $1.06 billion
Jul 15, 9 PM $279.59
+0.00%
$16 $1.06 billion