NXP Semiconductors (Reality Tokenized) Historical Data

rNXPI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $279.59
+0.16%
$16 $1.02 billion
Jul 15, 7 PM $278.79
+0.05%
$16 $614.14 million
Jul 15, 6 PM $278.66
-0.39%
$16 $446.2 million
Jul 15, 5 PM $279.77
+0.92%
$16 $402.47 million
Jul 15, 4 PM $277.22
-0.02%
$16 $346.88 million
Jul 15, 3 PM $277.28
-1.14%
$16 $257.3 million
Jul 15, 2 PM $280.49
-2.47%
$17 $163.23 million
Jul 15, 1 PM $287.58
+0.00%
$17 $88.72 million
Jul 15, 12 PM $287.59
+0.87%
$17 $2.01 million
Jul 15, 11 AM $285.12
-1.03%
$17 $1.53 million
Jul 15, 10 AM $288.08
-0.16%
$17 $1.09 million
Jul 15, 9 AM $288.54
+0.20%
$17 $1.07 million
Jul 15, 8 AM $287.96
+0.26%
$17 $1.06 million
Jul 15, 7 AM $287.2
-0.18%
$17 $850.97 million
Jul 15, 6 AM $287.72
+0.07%
$17 $850.97 million
Jul 15, 5 AM $287.52
+0.01%
$17 $850.97 million
Jul 15, 4 AM $287.49
+0.00%
$17 $850.97 million
Jul 15, 3 AM $287.49
+0.22%
$17 $850.97 million
Jul 15, 2 AM $286.85
+0.41%
$17 $850.97 million
Jul 15, 1 AM $285.69
+0.21%
$17 $850.97 million
Jul 15, 12 AM $285.1
+0.08%
$17 $850.97 million
Jul 14, 11 PM $284.86
-0.26%
$17 $850.97 million
Jul 14, 10 PM $285.59
-1.67%
$17 $850.97 million
Jul 14, 9 PM $290.44
+0.92%
$17 $850.97 million
Jul 14, 8 PM $287.78
+1.45%
$17 $800.38 million
Jul 14, 7 PM $283.61
-0.90%
$17 $406.82 million
Jul 14, 6 PM $286.21
+0.02%
$17 $298.39 million
Jul 14, 5 PM $286.14
-0.09%
$17 $244.74 million
Jul 14, 4 PM $286.41
-0.04%
$17 $207.01 million
Jul 14, 3 PM $286.46
+0.33%
$17 $170.53 million
Jul 14, 2 PM $285.57
-0.55%
$17 $109.05 million
Jul 14, 1 PM $287.2
-0.26%
$17 $45.48 million
Jul 14, 12 PM $288.02
-0.05%
$17 $6.75 million
Jul 14, 11 AM $287.5
+1.40%
$17 $2.72 million
Jul 14, 10 AM $283.54
-0.04%
$17 $1.19 million
Jul 14, 9 AM $283.66
+0.00%
$17 $1.12 million
Jul 14, 8 AM $283.66
+0.35%
$17 $1.12 million
Jul 14, 7 AM $282.66
-0.05%
$17 $1.28 billion
Jul 13, 8 PM $279.35
+0.32%
$16 $671.67 million
Jul 13, 7 PM $278.54
-0.52%
$16 $572.63 million
Jul 13, 6 PM $279.99
-0.38%
$17 $330.63 million
Jul 13, 5 PM $281.1
-0.24%
$17 $270.53 million
Jul 13, 4 PM $281.75
-0.32%
$17 $224.53 million
Jul 13, 3 PM $282.65
-0.63%
$17 $171.76 million
Jul 13, 2 PM $284.4
-0.27%
$17 $118.78 million
Jul 13, 1 PM $285.17
+0.10%
$17 $68.96 million
Jul 13, 12 PM $284.88
-0.38%
$17 $19.64 million
Jul 13, 11 AM $285.97
-0.48%
$17 $18.85 million
Jul 13, 10 AM $287.34
-0.23%
$17 $732,718
Jul 13, 9 AM $288
+0.44%
$17 $675,161