NXP Semiconductors (Reality Tokenized) Historical Data

rNXPI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $286.75
+0.93%
$17 $553,584
Jul 13, 7 AM $286.4
+0.05%
$17 $627,829
Jul 13, 6 AM $286.26
+0.00%
$17 $489,235
Jul 13, 5 AM $286.26
-0.49%
$17 $489,235
Jul 13, 4 AM $287.66
-0.47%
$17 $427,128
Jul 13, 3 AM $289.02
+0.66%
$17 $418,498
Jul 13, 2 AM $287.13
+0.00%
$17 $272,007
Jul 13, 1 AM $287.13
-1.19%
$17 $272,007
Jul 13, 12 AM $290.59
-0.82%
$17 $260,509
Jul 12, 11 PM $292.98
+0.00%
$17 $521.29 million
Jul 12, 10 PM $292.98
+0.00%
$17 $521.29 million
Jul 12, 9 PM $292.98
+0.00%
$17 $521.29 million
Jul 12, 8 PM $292.98
+0.00%
$17 $521.29 million
Jul 12, 7 PM $292.98
+0.00%
$17 $521.29 million
Jul 12, 6 PM $292.98
+0.00%
$17 $521.29 million
Jul 12, 5 PM $292.98
+0.00%
$17 $521.29 million
Jul 12, 4 PM $292.98
+0.00%
$17 $521.29 million
Jul 12, 3 PM $292.98
+0.00%
$17 $521.29 million
Jul 12, 2 PM $292.98
+0.00%
$17 $521.29 million
Jul 12, 1 PM $292.98
+0.00%
$17 $521.29 million
Jul 12, 12 PM $292.98
+0.00%
$17 $521.29 million
Jul 12, 11 AM $292.98
+0.00%
$17 $521.29 million
Jul 12, 10 AM $292.98
+0.00%
$17 $521.29 million
Jul 12, 9 AM $292.98
+0.00%
$17 $521.29 million
Jul 12, 8 AM $292.98
+0.00%
$17 $521.29 million
Jul 12, 7 AM $292.98
+0.00%
$17 $521.29 million
Jul 12, 6 AM $292.98
+0.00%
$17 $521.29 million
Jul 12, 5 AM $292.98
+0.00%
$17 $521.29 million
Jul 12, 4 AM $292.98
+0.00%
$17 $521.29 million
Jul 12, 3 AM $292.98
+0.00%
$17 $521.69 million
Jul 12, 2 AM $292.98
+0.00%
$17 $521.69 million
Jul 12, 1 AM $292.98
+0.00%
$17 $521.69 million
Jul 12, 12 AM $292.98
+0.00%
$17 $521.69 million
Jul 11, 11 PM $292.98
+0.00%
$17 $521.69 million
Jul 11, 10 PM $292.98
+0.00%
$17 $521.69 million
Jul 11, 9 PM $292.98
+0.00%
$17 $521.69 million
Jul 11, 8 PM $292.98
+0.00%
$17 $521.69 million
Jul 11, 7 PM $292.98
+0.00%
$17 $521.69 million
Jul 11, 6 PM $292.98
+0.00%
$17 $521.69 million
Jul 11, 5 PM $292.98
+0.00%
$17 $521.69 million
Jul 11, 4 PM $292.98
+0.00%
$17 $521.69 million
Jul 11, 3 PM $292.98
+0.00%
$17 $521.69 million
Jul 11, 2 PM $292.98
+0.00%
$17 $521.69 million
Jul 11, 1 PM $292.98
+0.00%
$17 $521.69 million
Jul 11, 12 PM $292.98
+0.00%
$17 $521.69 million
Jul 11, 11 AM $292.98
+0.00%
$17 $521.69 million
Jul 11, 10 AM $292.98
+0.00%
$17 $521.69 million
Jul 11, 9 AM $292.98
+0.00%
$17 $521.69 million
Jul 11, 8 AM $292.98
+0.00%
$17 $521.69 million
Jul 11, 7 AM $292.98
+0.00%
$17 $521.69 million