NXP Semiconductors (Reality Tokenized) Historical Data

rNXPI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $292.98
+0.00%
$17 $521.69 million
Jul 11, 5 AM $292.98
+0.00%
$17 $521.69 million
Jul 11, 4 AM $292.98
+0.00%
$17 $521.69 million
Jul 11, 3 AM $292.98
+0.00%
$17 $521.69 million
Jul 11, 2 AM $292.98
+0.00%
$17 $521.69 million
Jul 11, 1 AM $292.98
+0.00%
$17 $521.69 million
Jul 11, 12 AM $292.98
+0.00%
$17 $521.69 million
Jul 10, 11 PM $292.98
+0.22%
$17 $521.69 million
Jul 10, 10 PM $292.33
-0.01%
$17 $521.66 million
Jul 10, 9 PM $292.36
-0.10%
$17 $521.64 million
Jul 10, 8 PM $292.64
+0.05%
$17 $501.11 million
Jul 10, 7 PM $292.5
+0.42%
$17 $312.01 million
Jul 10, 6 PM $291.27
-0.47%
$17 $227.63 million
Jul 10, 5 PM $292.65
+0.14%
$17 $194.56 million
Jul 10, 4 PM $292.26
+0.19%
$17 $158.18 million
Jul 10, 3 PM $291.72
+0.46%
$17 $121.2 million
Jul 10, 2 PM $290.37
+0.39%
$17 $81.73 million
Jul 10, 1 PM $289.25
+0.78%
$17 $31.35 million
Jul 10, 12 PM $287
-0.53%
$17 $2.18 million
Jul 10, 11 AM $288.52
+0.31%
$17 $1.05 million
Jul 10, 10 AM $287.62
+0.00%
$17 $269,567
Jul 10, 9 AM $287.62
+0.00%
$17 $159,120
Jul 10, 8 AM $287.62
+1.07%
$17 $99,284
Jul 10, 7 AM $287.09
-0.12%
$17 $1.08 billion
Jul 10, 6 AM $287.43
-0.85%
$17 $1.08 billion
Jul 10, 5 AM $289.89
+0.00%
$17 $1.08 billion
Jul 10, 4 AM $289.89
+0.03%
$17 $1.08 billion
Jul 10, 3 AM $289.81
+0.21%
$17 $1.08 billion
Jul 10, 2 AM $289.21
+0.85%
$17 $1.08 billion
Jul 10, 1 AM $286.77
-0.02%
$17 $1.08 billion
Jul 10, 12 AM $286.83
-1.16%
$17 $1.08 billion
Jul 9, 11 PM $290.21
+0.00%
$17 $1.08 billion
Jul 9, 10 PM $290.2
-0.29%
$17 $1.08 billion
Jul 9, 9 PM $291.05
+0.22%
$17 $1.08 billion
Jul 9, 8 PM $290.41
-0.07%
$17 $1.04 billion
Jul 9, 7 PM $290.63
-1.19%
$17 $556.27 million
Jul 9, 6 PM $294.14
-0.45%
$17 $420.6 million
Jul 9, 5 PM $295.46
+0.15%
$17 $346.74 million
Jul 9, 4 PM $295.03
-0.62%
$17 $296.13 million
Jul 9, 3 PM $296.89
+1.02%
$18 $231.28 million
Jul 9, 2 PM $293.9
+0.13%
$17 $155.02 million
Jul 9, 1 PM $293.55
+0.31%
$17 $76.6 million
Jul 9, 12 PM $292.65
+1.08%
$17 $7.24 million
Jul 9, 11 AM $289.51
+0.74%
$17 $4.09 million
Jul 9, 10 AM $287.39
+0.27%
$17 $1.91 million
Jul 9, 9 AM $286.63
-0.52%
$17 $1.57 million
Jul 9, 8 AM $288.14
+0.11%
$17 $1.5 million
Jul 9, 7 AM $287.82
+1.13%
$17 $1.05 billion
Jul 9, 6 AM $284.61
-0.26%
$17 $1.05 billion
Jul 9, 5 AM $285.36
+0.62%
$17 $1.05 billion