Coinranking
NXP Semiconductors (Reality Tokenized) Historical Data
rNXPI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 4 AM | $283.6 | +0.00% | ||
| Jul 9, 3 AM | $283.6 | -0.21% | ||
| Jul 9, 2 AM | $284.2 | +0.00% | ||
| Jul 9, 1 AM | $284.2 | -0.10% | ||
| Jul 9, 12 AM | $284.49 | +0.11% | ||
| Jul 8, 11 PM | $284.17 | +0.04% | ||
| Jul 8, 10 PM | $284.05 | -0.33% | ||
| Jul 8, 9 PM | $284.99 | +0.23% | ||
| Jul 8, 8 PM | $284.35 | +0.23% | ||
| Jul 8, 7 PM | $283.73 | -0.14% | ||
| Jul 8, 6 PM | $284.12 | +1.24% | ||
| Jul 8, 5 PM | $280.64 | -0.15% | ||
| Jul 8, 4 PM | $281.06 | +2.30% | ||
| Jul 8, 3 PM | $274.73 | -0.79% | ||
| Jul 8, 2 PM | $276.91 | -0.80% | ||
| Jul 8, 1 PM | $279.16 | +3.40% | ||
| Jul 8, 12 PM | $269.98 | -0.99% | ||
| Jul 8, 11 AM | $272.69 | +0.51% | ||
| Jul 8, 10 AM | $271.3 | +1.65% | ||
| Jul 8, 9 AM | $266.9 | -1.14% | ||
| Jul 8, 8 AM | $269.97 | -1.96% | ||
| Jul 8, 7 AM | $275.36 | +0.45% | ||
| Jul 8, 6 AM | $274.13 | -0.09% | ||
| Jul 8, 5 AM | $274.37 | +0.14% | ||
| Jul 8, 4 AM | $273.99 | -0.81% | ||
| Jul 8, 3 AM | $276.24 | +0.01% | ||
| Jul 8, 2 AM | $276.2 | -0.83% | ||
| Jul 8, 1 AM | $278.51 | +2.93% | ||
| Jul 8, 12 AM | $270.58 | +0.00% | ||
| Jul 7, 11 PM | $270.58 | -0.87% | ||
| Jul 7, 10 PM | $272.95 | -0.29% | ||
| Jul 7, 9 PM | $273.75 | +0.00% | ||
| Jul 7, 8 PM | $273.75 | +0.25% | ||
| Jul 7, 7 PM | $273.08 | +0.81% | ||
| Jul 7, 6 PM | $270.88 | -0.89% | ||
| Jul 7, 5 PM | $273.3 | +0.43% | ||
| Jul 7, 4 PM | $272.11 | +0.92% | ||
| Jul 7, 3 PM | $269.6 | -0.17% | ||
| Jul 7, 2 PM | $270.14 | -0.54% | ||
| Jul 7, 1 PM | $271.63 | -0.17% | ||
| Jul 7, 12 PM | $272.1 | +1.29% | ||
| Jul 7, 11 AM | $268.63 | -1.47% | ||
| Jul 7, 10 AM | $272.63 | +0.46% | ||
| Jul 7, 9 AM | $271.38 | -0.35% | ||
| Jul 7, 8 AM | $272.33 | -1.20% | ||
| Jul 7, 7 AM | $275.65 | -0.31% | ||
| Jul 7, 6 AM | $276.51 | +0.84% | ||
| Jul 7, 5 AM | $274.2 | -0.29% | ||
| Jul 7, 4 AM | $275 | -1.10% | ||
| Jul 7, 3 AM | $278.05 | +0.00% | ||