Coinranking
NXP Semiconductors (Reality Tokenized) Historical Data
rNXPI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 2 AM | $278.05 | +0.00% | ||
| Jul 7, 1 AM | $278.05 | -0.12% | ||
| Jul 7, 12 AM | $278.38 | +0.00% | ||
| Jul 6, 11 PM | $278.38 | +0.00% | ||
| Jul 6, 10 PM | $278.38 | -0.74% | ||
| Jul 6, 9 PM | $280.46 | +0.02% | ||
| Jul 6, 8 PM | $280.41 | +0.01% | ||
| Jul 6, 7 PM | $280.4 | -0.97% | ||
| Jul 6, 6 PM | $283.15 | +0.34% | ||
| Jul 6, 5 PM | $282.19 | -0.62% | ||
| Jul 6, 4 PM | $283.94 | -0.30% | ||
| Jul 6, 3 PM | $284.79 | -0.20% | ||
| Jul 6, 2 PM | $285.33 | +0.13% | ||
| Jul 6, 1 PM | $284.96 | +0.36% | ||
| Jul 6, 12 PM | $283.95 | +1.18% | ||
| Jul 6, 11 AM | $280.64 | +1.56% | ||
| Jul 6, 10 AM | $276.34 | +0.03% | ||
| Jul 6, 9 AM | $276.26 | -0.72% | ||
| Jul 6, 8 AM | $278.25 | +0.61% | ||
| Jul 6, 7 AM | $277.06 | -0.14% | ||
| Jul 6, 6 AM | $277.46 | +0.90% | ||
| Jul 6, 5 AM | $274.98 | -0.66% | ||
| Jul 6, 4 AM | $276.8 | +1.20% | ||
| Jul 6, 3 AM | $273.52 | -0.42% | ||
| Jul 6, 2 AM | $274.67 | -1.17% | ||
| Jul 6, 1 AM | $277.91 | -0.04% | ||
| Jul 6, 12 AM | $278.01 | +2.16% | ||
| Jul 5, 11 PM | $272.13 | +0.00% | ||
| Jul 5, 10 PM | $272.13 | +0.00% | ||
| Jul 5, 9 PM | $272.13 | +0.00% | ||
| Jul 5, 8 PM | $272.13 | +0.00% | ||
| Jul 5, 7 PM | $272.13 | +0.00% | ||
| Jul 5, 6 PM | $272.13 | +0.00% | ||
| Jul 5, 5 PM | $272.13 | +0.00% | ||
| Jul 5, 4 PM | $272.13 | +0.00% | ||
| Jul 5, 3 PM | $272.13 | +0.00% | ||
| Jul 5, 2 PM | $272.13 | +0.00% | ||
| Jul 5, 1 PM | $272.13 | +0.00% | ||
| Jul 5, 12 PM | $272.13 | +0.00% | ||
| Jul 5, 11 AM | $272.13 | +0.00% | ||
| Jul 5, 10 AM | $272.13 | +0.00% | ||
| Jul 5, 9 AM | $272.13 | +0.00% | ||
| Jul 5, 8 AM | $272.13 | +0.00% | ||
| Jul 5, 7 AM | $272.13 | +0.00% | ||
| Jul 5, 6 AM | $272.13 | +0.00% | ||
| Jul 5, 5 AM | $272.13 | +0.00% | ||
| Jul 5, 4 AM | $272.13 | +0.00% | ||
| Jul 5, 3 AM | $272.13 | +0.00% | ||
| Jul 5, 2 AM | $272.13 | +0.00% | ||
| Jul 5, 1 AM | $272.13 | +0.00% | ||