NXP Semiconductors (Reality Tokenized) Historical Data

rNXPI
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $271.48
-1.64%
$-- $963.39 million
Jul 23, 2026 $276.01
-0.50%
$16 $963.07 million
Jul 22, 2026 $277.4
+2.32%
$16 $678.69 million
Jul 21, 2026 $271.1
+1.36%
$16 $1.38 billion
Jul 20, 2026 $267.47
+0.51%
$16 $572.6 million
Jul 19, 2026 $266.12
+0.00%
$16 $658.62 million
Jul 18, 2026 $266.12
+0.00%
$16 $658.62 million
Jul 17, 2026 $266.12
-1.29%
$16 $829.76 million
Jul 16, 2026 $269.61
-3.82%
$16 $1.08 billion
Jul 15, 2026 $280.33
-1.59%
$17 $1.06 billion
Jul 14, 2026 $284.86
+0.73%
$17 $850.97 million
Jul 13, 2026 $279.35
-4.65%
$16 $671.67 million
Jul 12, 2026 $292.98
+0.00%
$17 $521.29 million
Jul 11, 2026 $292.98
+0.00%
$17 $521.69 million
Jul 10, 2026 $292.98
+0.95%
$17 $521.69 million
Jul 9, 2026 $290.21
+2.13%
$17 $1.08 billion
Jul 8, 2026 $284.17
+5.02%
$17 $1.05 billion
Jul 7, 2026 $270.58
-2.80%
$16 $1.24 billion
Jul 6, 2026 $278.38
+2.30%
$16 $814.26 million
Jul 5, 2026 $272.13
+0.00%
$16 $1.55 billion
Jul 4, 2026 $272.13
+0.00%
$16 $1.55 billion
Jul 3, 2026 $272.13
+0.00%
$16 $1.55 billion
Jul 2, 2026 $272.13
-3.04%
$16 $1.55 billion
Jul 1, 2026 $280.66
-0.82%
$17 $1.4 billion
Jun 30, 2026 $282.97
+1.88%
$17 $1.28 billion
Jun 29, 2026 $277.74
+1.00%
$16 $1.02 billion
Jun 28, 2026 $275
+0.00%
$16 $1.97 billion
Jun 27, 2026 $275
+0.00%
$16 $2.01 billion
Jun 26, 2026 $275
-8.27%
$16 $2.01 billion
Jun 25, 2026 $299.79
+0.79%
$18 $1.04 billion
Jun 24, 2026 $297.45
-0.45%
$18 $1.13 billion
Jun 23, 2026 $298.8
-6.90%
$18 $1.85 billion
Jun 22, 2026 $320.95
+2.12%
$19 $1.31 billion
Jun 21, 2026 $314.28
+0.00%
$19 $27.89 million
Jun 20, 2026 $314.28
+0.00%
$19 $27.89 million
Jun 19, 2026 $314.28
+0.00%
$19 $2.5 billion
Jun 18, 2026 $314.28
+4.46%
$19 $2.5 billion
Jun 17, 2026 $300.85
-0.80%
$18 $881.2 million
Jun 16, 2026 $303.29
-3.88%
$18 $1.37 billion
Jun 15, 2026 $315.53
+2.28%
$19 $1.12 billion
Jun 14, 2026 $308.51
+0.00%
$18 $11.62 million
Jun 13, 2026 $308.51
+0.00%
$18 $647.97 million
Jun 12, 2026 $308.51
+0.61%
$18 $647.97 million
Jun 11, 2026 $306.65
+8.03%
$18 $1.54 billion
Jun 10, 2026 $283.86
-4.08%
$17 $1.25 billion
Jun 9, 2026 $295.92
-3.00%
$17 $1.5 billion
Jun 8, 2026 $305.07
+3.71%
$18 $1.7 billion
Jun 7, 2026 $294.15
+0.00%
$17 $48.68 million
Jun 6, 2026 $294.15
+0.00%
$17 $2.52 billion
Jun 5, 2026 $294.15
-7.35%
$17 $2.52 billion
Download