NXP Semiconductors (Reality Tokenized) Historical Data

rNXPI
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $271.48
-0.01%
$16 $963.39 million
Jul 24, 3 AM $271.5
-0.73%
$16 $963.38 million
Jul 24, 2 AM $273.49
-0.47%
$16 $963.33 million
Jul 24, 1 AM $274.79
-0.41%
$16 $963.32 million
Jul 24, 12 AM $275.93
-0.03%
$16 $963.1 million
Jul 23, 11 PM $276.01
-0.40%
$16 $963.07 million
Jul 23, 10 PM $277.13
+0.00%
$16 $962.9 million
Jul 23, 9 PM $277.13
+0.04%
$16 $962.69 million
Jul 23, 8 PM $277.01
-0.12%
$16 $941.34 million
Jul 23, 7 PM $277.28
+0.95%
$16 $497.96 million
Jul 23, 6 PM $274.67
-0.01%
$16 $215.7 million
Jul 23, 5 PM $274.69
-0.30%
$16 $140.65 million
Jul 23, 4 PM $275.54
+0.50%
$16 $72.41 million
Jul 23, 3 PM $274.17
+0.30%
$16 $1.2 billion
Jul 23, 2 PM $273.4
-1.58%
$16 $1.06 billion
Jul 23, 1 PM $277.85
+3.67%
$16 $906.94 million
Jul 23, 12 PM $268.01
-0.99%
$16 $685.52 million
Jul 23, 11 AM $269
-0.83%
$16 $684.18 million
Jul 23, 10 AM $271.25
+0.04%
$16 $682.13 million
Jul 23, 9 AM $271.15
-0.74%
$16 $681.01 million
Jul 23, 8 AM $273.18
+1.13%
$16 $680.88 million
Jul 23, 7 AM $270.14
-2.12%
$16 $679.64 million
Jul 23, 6 AM $275.99
-0.12%
$16 $679.23 million
Jul 23, 5 AM $276.31
+0.24%
$16 $679.17 million
Jul 23, 4 AM $275.66
+0.00%
$16 $678.97 million
Jul 23, 3 AM $275.66
-0.48%
$16 $678.97 million
Jul 23, 2 AM $277
-0.57%
$16 $678.92 million
Jul 23, 1 AM $278.58
-0.32%
$16 $678.75 million
Jul 23, 12 AM $279.48
+0.75%
$16 $678.69 million
Jul 22, 11 PM $277.4
+0.21%
$16 $678.69 million
Jul 22, 10 PM $276.81
-0.77%
$16 $678.32 million
Jul 22, 9 PM $278.95
+0.56%
$16 $677.74 million
Jul 22, 8 PM $277.41
-0.61%
$16 $624.13 million
Jul 22, 7 PM $279.22
+0.18%
$16 $423.91 million
Jul 22, 6 PM $278.71
+0.08%
$16 $194.63 million
Jul 22, 5 PM $278.39
+0.00%
$16 $126.54 million
Jul 22, 4 PM $278.39
+0.11%
$16 $63.78 million
Jul 22, 3 PM $278.07
+0.95%
$16 $1.6 billion
Jul 22, 2 PM $275.43
+1.04%
$16 $1.51 billion
Jul 22, 1 PM $272.57
+3.89%
$16 $1.44 billion
Jul 22, 12 PM $262.36
-1.66%
$15 $1.39 billion
Jul 22, 11 AM $266.78
-0.25%
$16 $1.39 billion
Jul 22, 10 AM $267.45
+0.45%
$16 $1.39 billion
Jul 22, 9 AM $266.25
+0.00%
$16 $1.39 billion
Jul 22, 8 AM $266.25
+0.77%
$16 $1.39 billion
Jul 22, 7 AM $265.99
-0.43%
$16 $1.39 billion
Jul 22, 6 AM $267.15
-0.68%
$16 $1.39 billion
Jul 22, 5 AM $268.99
-0.19%
$16 $1.38 billion
Jul 22, 4 AM $269.49
-0.12%
$16 $1.38 billion
Jul 22, 3 AM $269.81
-0.06%
$16 $1.38 billion
Download