SpineDAO Token Historical Data

SPINE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00228
+0.00%
$ 2.28 million $ 109
Yesterday $ 0.00227
+1.37%
$ 2.27 million $ 140
Jul 1, 2026 $ 0.00224
+1.84%
$ 2.24 million $ 19.42 million
Jun 30, 2026 $ 0.0022
+3.10%
$ 2.2 million $ 6 million
Jun 29, 2026 $ 0.00214
+0.74%
$ 2.14 million $ 696,215
Jun 28, 2026 $ 0.00212
+0.30%
$ 2.12 million $ 21.29 million
Jun 27, 2026 $ 0.00211
-0.19%
$ 2.11 million $ 15.34 million
Jun 26, 2026 $ 0.00211
-0.43%
$ 2.11 million $ 267
Jun 25, 2026 $ 0.00212
+2.08%
$ 2.12 million $ 31.75 million
Jun 24, 2026 $ 0.00208
-3.04%
$ 2.08 million $ 20.54 million
Jun 23, 2026 $ 0.00215
-0.26%
$ 2.15 million $ 14.62 million
Jun 22, 2026 $ 0.00217
-3.18%
$ 2.17 million $ 25.72 million
Jun 21, 2026 $ 0.00224
-3.82%
$ 2.24 million $ 21.75 million
Jun 20, 2026 $ 0.00233
+0.39%
$ 2.33 million $ 54.93 million
Jun 19, 2026 $ 0.00232
-2.15%
$ 2.32 million $ 58.17 million
Jun 18, 2026 $ 0.00237
+0.94%
$ 2.37 million $ 147,820
Jun 17, 2026 $ 0.00236
+8.66%
$ 2.36 million $ 111.11 million
Jun 16, 2026 $ 0.00218
-1.32%
$ 2.18 million $ 13.7 million
Jun 15, 2026 $ 0.00221
-2.09%
$ 2.21 million $ 33.73 million
Jun 14, 2026 $ 0.00226
+1.65%
$ 2.26 million $ 15.88 million
Jun 13, 2026 $ 0.00222
+5.38%
$ 2.22 million $ 26.31 million
Jun 12, 2026 $ 0.0021
-3.02%
$ 2.1 million $ 25.58 million
Jun 11, 2026 $ 0.00217
+8.50%
$ 2.17 million $ 26.87 million
Jun 10, 2026 $ 0.002
-4.25%
$ 2 million $ 18.53 million
Jun 9, 2026 $ 0.00209
-3.88%
$ 2.09 million $ 23.56 million
Jun 8, 2026 $ 0.00217
+8.42%
$ 2.17 million $ 98.44 million
Jun 7, 2026 $ 0.002
+7.66%
$ 2 million $ 0
Jun 6, 2026 $ 0.00186
-0.48%
$ 1.86 million $ 21.72 million
Jun 5, 2026 $ 0.00186
-9.81%
$ 1.86 million $ 47.28 million
Jun 4, 2026 $ 0.00206
-10.75%
$ 2.06 million $ 82.4 million
Jun 3, 2026 $ 0.00231
+0.72%
$ 2.31 million $ 1
Jun 2, 2026 $ 0.00229
+0.54%
$ 2.29 million $ 0.1
Jun 1, 2026 $ 0.00228
+0.48%
$ 2.28 million $ 45.43 million
May 31, 2026 $ 0.00227
+0.95%
$ 2.27 million $ 23.2 million
May 30, 2026 $ 0.00227
-0.69%
$ 2.27 million $ 18.67 million
May 29, 2026 $ 0.00227
+1.97%
$ 2.27 million $ 13.82 million
May 28, 2026 $ 0.00225
-1.97%
$ 2.25 million $ 31.15 million
May 27, 2026 $ 0.0023
-3.43%
$ 2.3 million $ 0
May 26, 2026 $ 0.00237
-1.65%
$ 2.37 million $ 109.25 million
May 25, 2026 $ 0.00244
+0.88%
$ 2.44 million $ 3
May 24, 2026 $ 0.00242
-2.86%
$ 2.42 million $ 32.08 million
May 23, 2026 $ 0.00249
+1.76%
$ 2.49 million $ 33.75 million
May 22, 2026 $ 0.00245
-4.17%
$ 2.45 million $ 6
May 21, 2026 $ 0.00256
-1.65%
$ 2.56 million $ 27.03 million
May 20, 2026 $ 0.0026
+5.72%
$ 2.6 million $ 21.46 million
May 19, 2026 $ 0.00245
-8.86%
$ 2.45 million $ 51.35 million
May 18, 2026 $ 0.00268
+3.89%
$ 2.68 million $ 59.94 million
May 17, 2026 $ 0.00258
-6.41%
$ 2.58 million $ 29.31 million
May 16, 2026 $ 0.00276
-3.24%
$ 2.76 million $ 16.31 million
May 15, 2026 $ 0.00286
-5.79%
$ 2.86 million $ 102.98 million
Download