SpineDAO Token Historical Data

SPINE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00206
+0.00%
$ 2.06 million $ 423
Yesterday $ 0.00203
-3.48%
$ 2.03 million $ 446
Aug 11, 2026 $ 0.0021
-3.87%
$ 2.1 million $ 895
Aug 10, 2026 $ 0.00218
+2.71%
$ 2.18 million $ 1,619
Aug 9, 2026 $ 0.00212
+1.32%
$ 2.12 million $ 1,965
Aug 8, 2026 $ 0.00209
+0.12%
$ 2.09 million $ 625
Aug 7, 2026 $ 0.00209
+5.47%
$ 2.09 million $ 2,337
Aug 6, 2026 $ 0.00197
+1.80%
$ 1.97 million $ 2,678
Aug 5, 2026 $ 0.00193
+3.05%
$ 1.93 million $ 3,154
Aug 4, 2026 $ 0.00188
+3.22%
$ 1.88 million $ 2,214
Aug 3, 2026 $ 0.00183
-0.57%
$ 1.83 million $ 165
Aug 2, 2026 $ 0.00184
+0.94%
$ 1.84 million $ 383
Aug 1, 2026 $ 0.00182
-2.92%
$ 1.82 million $ 1,608
Jul 31, 2026 $ 0.00186
-1.69%
$ 1.86 million $ 457
Jul 30, 2026 $ 0.00188
+0.08%
$ 1.88 million $ 111
Jul 29, 2026 $ 0.00187
-1.07%
$ 1.87 million $ 2,487
Jul 28, 2026 $ 0.00188
-3.34%
$ 1.88 million $ 576
Jul 27, 2026 $ 0.00195
-6.11%
$ 1.95 million $ 701
Jul 26, 2026 $ 0.00209
+1.51%
$ 2.09 million $ 458
Jul 25, 2026 $ 0.00205
-1.02%
$ 2.05 million $ 381
Jul 24, 2026 $ 0.00207
-0.09%
$ 2.07 million $ 1,569
Jul 23, 2026 $ 0.00207
-2.05%
$ 2.07 million $ 874
Jul 22, 2026 $ 0.00211
-1.52%
$ 2.11 million $ 2,189
Jul 21, 2026 $ 0.00213
+3.44%
$ 2.13 million $ 1,558
Jul 20, 2026 $ 0.00205
+0.58%
$ 2.05 million $ 284
Jul 19, 2026 $ 0.00204
+0.57%
$ 2.04 million $ 534
Jul 18, 2026 $ 0.00203
-0.89%
$ 2.02 million $ 313
Jul 17, 2026 $ 0.00205
-2.76%
$ 2.05 million $ 486
Jul 16, 2026 $ 0.0021
-1.91%
$ 2.1 million $ 569
Jul 15, 2026 $ 0.00215
-1.42%
$ 2.15 million $ 235
Jul 14, 2026 $ 0.00218
+3.46%
$ 2.18 million $ 534
Jul 13, 2026 $ 0.0021
-3.78%
$ 2.1 million $ 1,077
Jul 12, 2026 $ 0.00217
-1.19%
$ 2.17 million $ 667
Jul 11, 2026 $ 0.0022
-0.31%
$ 2.2 million $ 320
Jul 10, 2026 $ 0.0022
-0.08%
$ 2.2 million $ 584
Jul 9, 2026 $ 0.0022
+1.72%
$ 2.2 million $ 723
Jul 8, 2026 $ 0.00216
-2.52%
$ 2.16 million $ 930
Jul 7, 2026 $ 0.00222
-2.47%
$ 2.22 million $ 1,919
Jul 6, 2026 $ 0.00228
-1.44%
$ 2.28 million $ 1,184
Jul 5, 2026 $ 0.00233
-1.05%
$ 2.33 million $ 702
Jul 4, 2026 $ 0.00235
+0.47%
$ 2.35 million $ 1,382
Jul 3, 2026 $ 0.00233
+2.55%
$ 2.33 million $ 1,274
Jul 2, 2026 $ 0.00227
+1.37%
$ 2.27 million $ 140
Jul 1, 2026 $ 0.00224
+1.84%
$ 2.24 million $ 19.42 million
Jun 30, 2026 $ 0.0022
+3.10%
$ 2.2 million $ 6 million
Jun 29, 2026 $ 0.00214
+0.74%
$ 2.14 million $ 696,215
Jun 28, 2026 $ 0.00212
+0.30%
$ 2.12 million $ 21.29 million
Jun 27, 2026 $ 0.00211
-0.19%
$ 2.11 million $ 15.34 million
Jun 26, 2026 $ 0.00211
-0.43%
$ 2.11 million $ 267
Jun 25, 2026 $ 0.00212
+2.08%
$ 2.12 million $ 31.75 million
Download