SpineDAO Token Historical Data

SPINE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00223
+0.00%
$ 2.23 million $ 19.93 million
Yesterday $ 0.00227
+0.95%
$ 2.27 million $ 23.2 million
May 30, 2026 $ 0.00227
-0.69%
$ 2.27 million $ 18.67 million
May 29, 2026 $ 0.00227
+1.97%
$ 2.27 million $ 13.82 million
May 28, 2026 $ 0.00225
-1.97%
$ 2.25 million $ 31.15 million
May 27, 2026 $ 0.0023
-3.43%
$ 2.3 million $ 0
May 26, 2026 $ 0.00237
-1.65%
$ 2.37 million $ 109.25 million
May 25, 2026 $ 0.00244
+0.88%
$ 2.44 million $ 3
May 24, 2026 $ 0.00242
-2.86%
$ 2.42 million $ 32.08 million
May 23, 2026 $ 0.00249
+1.76%
$ 2.49 million $ 33.75 million
May 22, 2026 $ 0.00245
-4.17%
$ 2.45 million $ 6
May 21, 2026 $ 0.00256
-1.65%
$ 2.56 million $ 27.03 million
May 20, 2026 $ 0.0026
+5.72%
$ 2.6 million $ 21.46 million
May 19, 2026 $ 0.00245
-8.86%
$ 2.45 million $ 51.35 million
May 18, 2026 $ 0.00268
+3.89%
$ 2.68 million $ 59.94 million
May 17, 2026 $ 0.00258
-6.41%
$ 2.58 million $ 29.31 million
May 16, 2026 $ 0.00276
-3.24%
$ 2.76 million $ 16.31 million
May 15, 2026 $ 0.00286
-5.79%
$ 2.86 million $ 102.98 million
May 14, 2026 $ 0.00304
-0.12%
$ 3.04 million $ 3
May 13, 2026 $ 0.00304
-3.66%
$ 3.04 million $ 1
May 12, 2026 $ 0.00316
-0.07%
$ 3.16 million $ 71.26 million
May 11, 2026 $ 0.00317
-4.48%
$ 3.17 million $ 11
May 10, 2026 $ 0.00333
-2.60%
$ 3.33 million $ 187.39 million
May 9, 2026 $ 0.00342
+3.21%
$ 3.42 million $ 175.39 million
May 8, 2026 $ 0.00332
+12.46%
$ 3.32 million $ 5
May 7, 2026 $ 0.00292
-4.45%
$ 2.92 million $ 7
May 6, 2026 $ 0.00306
-1.09%
$ 3.06 million $ 122.69 million
May 5, 2026 $ 0.0031
-2.89%
$ 3.1 million $ 116.82 million
May 4, 2026 $ 0.0032
-4.32%
$ 3.2 million $ 261.1 million
May 3, 2026 $ 0.00334
+2.04%
$ 3.34 million $ 0
May 2, 2026 $ 0.00327
+20.55%
$ 3.27 million $ 5
May 1, 2026 $ 0.00271
-2.52%
$ 2.71 million $ 10
Apr 30, 2026 $ 0.00278
+16.44%
$ 2.78 million $ 91
Apr 29, 2026 $ 0.00239
-5.11%
$ 2.39 million $ 23
Apr 28, 2026 $ 0.00252
+17.28%
$ 2.52 million $ 80
Apr 27, 2026 $ 0.00215
-4.86%
$ 2.15 million $ 64.52 million
Apr 26, 2026 $ 0.00225
-0.41%
$ 2.25 million $ 0
Apr 25, 2026 $ 0.00225
-3.22%
$ 2.25 million $ 1
Apr 24, 2026 $ 0.00232
+1.16%
$ 2.32 million $ 0
Apr 23, 2026 $ 0.00229
+3.64%
$ 2.29 million $ 7
Apr 22, 2026 $ 0.00221
-1.49%
$ 2.21 million $ 38.68 million
Apr 21, 2026 $ 0.00225
+6.04%
$ 2.25 million $ 7
Apr 20, 2026 $ 0.00212
+1.51%
$ 2.12 million $ 1
Download