Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpineDAO Token Historical Data

SPINE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00208
+0.00%
$2.08 million $642
Yesterday $0.00204
-3.83%
$2.05 million $471
Sep 25, 2026 $0.00209
+6.38%
$2.12 million $1,287
Sep 24, 2026 $0.00198
+10.75%
$1.98 million $3,635
Sep 23, 2026 $0.0018
-5.41%
$1.8 million $1,853
Sep 22, 2026 $0.0019
-6.73%
$1.9 million $4,097
Sep 21, 2026 $0.00203
+4.46%
$2.03 million $1,986
Sep 20, 2026 $0.00194
-0.38%
$1.94 million $1,015
Sep 19, 2026 $0.00202
+2.86%
$1.96 million $675
Sep 18, 2026 $0.00196
+8.31%
$1.96 million $293
Sep 17, 2026 $0.0018
+0.38%
$1.8 million $770
Sep 16, 2026 $0.0018
-0.31%
$1.8 million $2,877
Sep 15, 2026 $0.00181
-2.21%
$1.81 million $1,500
Sep 14, 2026 $0.00182
+1.17%
$1.82 million $762
Sep 13, 2026 $0.0018
-2.05%
$1.8 million $13,630
Sep 12, 2026 $0.00183
+1.04%
$1.83 million $36
Sep 11, 2026 $0.0018
+1.24%
$1.8 million $898
Sep 10, 2026 $0.00176
-4.25%
$1.76 million $252
Sep 9, 2026 $0.00183
-9.78%
$1.83 million $1,358
Sep 8, 2026 $0.00203
+1.44%
$2.03 million $320
Sep 7, 2026 $0.002
-1.09%
$2 million $162
Sep 6, 2026 $0.00203
-1.07%
$2.03 million $155
Sep 5, 2026 $0.00204
+3.07%
$2.04 million $154
Sep 4, 2026 $0.00196
-4.63%
$-- $346
Sep 3, 2026 $0.00204
+5.27%
$2.04 million $1,378
Sep 2, 2026 $0.00192
+0.34%
$1.92 million $146
Sep 1, 2026 $0.00192
-4.39%
$1.92 million $258
Aug 31, 2026 $0.002
+1.01%
$2 million $212
Aug 30, 2026 $0.00203
-4.73%
$1.96 million $850
Aug 29, 2026 $0.00213
-3.33%
$2.13 million $687
Aug 28, 2026 $0.0022
-6.17%
$2.2 million $441
Aug 27, 2026 $0.00234
+2.65%
$2.34 million $848
Aug 26, 2026 $0.00225
+1.19%
$2.26 million $2,763
Aug 25, 2026 $0.00222
-0.82%
$2.22 million $3,164
Aug 24, 2026 $0.00224
-0.22%
$2.24 million $4,508
Aug 23, 2026 $0.00225
+1.31%
$2.25 million $3,157
Aug 22, 2026 $0.00221
-15.67%
$2.21 million $25,190
Aug 21, 2026 $0.00262
+4.01%
$2.62 million $7,979
Aug 20, 2026 $0.00254
+9.18%
$2.54 million $9,675
Aug 19, 2026 $0.0023
+11.16%
$2.3 million $7,766
Aug 18, 2026 $0.00208
+0.05%
$2.08 million $455
Aug 17, 2026 $0.00208
+1.83%
$2.08 million $302
Aug 16, 2026 $0.00205
-1.32%
$2.05 million $316
Aug 15, 2026 $0.00208
+0.19%
$2.08 million $1,784
Aug 14, 2026 $0.00206
-1.66%
$2.06 million $600
Aug 13, 2026 $0.0021
+3.17%
$2.1 million $513
Aug 12, 2026 $0.00203
-3.48%
$2.03 million $446
Aug 11, 2026 $0.0021
-3.87%
$2.1 million $895
Aug 10, 2026 $0.00218
+2.71%
$2.18 million $1,619
Aug 9, 2026 $0.00212
+1.32%
$2.12 million $1,965
Download