SpineDAO Token Historical Data

SPINE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00276
+0.00%
$ 2.76 million $ 13
Yesterday $ 0.00271
-2.52%
$ 2.71 million $ 10
Apr 30, 2026 $ 0.00278
+16.44%
$ 2.78 million $ 91
Apr 29, 2026 $ 0.00239
-5.11%
$ 2.39 million $ 23
Apr 28, 2026 $ 0.00252
+17.28%
$ 2.52 million $ 80
Apr 27, 2026 $ 0.00215
-4.86%
$ 2.15 million $ 64.52 million
Apr 26, 2026 $ 0.00225
-0.41%
$ 2.25 million $ 0
Apr 25, 2026 $ 0.00225
-3.22%
$ 2.25 million $ 1
Apr 24, 2026 $ 0.00232
+1.16%
$ 2.32 million $ 0
Apr 23, 2026 $ 0.00229
+3.64%
$ 2.29 million $ 7
Apr 22, 2026 $ 0.00221
-1.49%
$ 2.21 million $ 38.68 million
Apr 21, 2026 $ 0.00225
+6.04%
$ 2.25 million $ 7
Apr 20, 2026 $ 0.00212
+1.51%
$ 2.12 million $ 1
Download