SpineDAO Token Historical Data

SPINE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00228
+0.00%
$ 2.28 million $ 117
Today, at 6 AM $ 0.00228
+0.12%
$ 2.28 million $ 117
Today, at 5 AM $ 0.00228
-0.10%
$ 2.28 million $ 125
Today, at 3 AM $ 0.00228
-0.17%
$ 2.28 million $ 136
Today, at 2 AM $ 0.00229
-0.21%
$ 2.29 million $ 133
Today, at 1 AM $ 0.00229
+0.40%
$ 2.29 million $ 132
Today, at 12 AM $ 0.00228
+0.52%
$ 2.28 million $ 137
Yesterday, at 11 PM $ 0.00227
+0.25%
$ 2.27 million $ 140
Yesterday, at 10 PM $ 0.00227
-0.11%
$ 2.27 million $ 156
Yesterday, at 9 PM $ 0.00227
+0.12%
$ 2.27 million $ 156
Yesterday, at 8 PM $ 0.00226
+0.43%
$ 2.26 million $ 157
Yesterday, at 7 PM $ 0.00226
-0.01%
$ 2.26 million $ 167
Yesterday, at 6 PM $ 0.00225
+0.03%
$ 2.25 million $ 167
Yesterday, at 5 PM $ 0.00225
+0.27%
$ 2.25 million $ 142
Yesterday, at 4 PM $ 0.00224
-1.06%
$ 2.24 million $ 142
Yesterday, at 3 PM $ 0.00229
+0.00%
$ 2.29 million $ 142
Yesterday, at 2 PM $ 0.00229
-1.15%
$ 2.29 million $ 142
Yesterday, at 1 PM $ 0.00229
+0.52%
$ 2.29 million $ 68.82 million
Yesterday, at 12 PM $ 0.00228
-1.50%
$ 2.28 million $ 72.82 million
Yesterday, at 11 AM $ 0.00231
+0.65%
$ 2.31 million $ 99.64 million
Yesterday, at 10 AM $ 0.0023
+0.51%
$ 2.3 million $ 19.42 million
Yesterday, at 9 AM $ 0.00225
+0.00%
$ 2.25 million $ 19.42 million
Yesterday, at 8 AM $ 0.00225
+0.53%
$ 2.25 million $ 19.42 million
Yesterday, at 7 AM $ 0.00224
+0.38%
$ 2.24 million $ 19.42 million
Yesterday, at 6 AM $ 0.00223
-0.50%
$ 2.23 million $ 19.42 million
Yesterday, at 5 AM $ 0.00225
+0.06%
$ 2.25 million $ 19.42 million
Yesterday, at 4 AM $ 0.00225
-0.46%
$ 2.25 million $ 19.42 million
Yesterday, at 3 AM $ 0.00226
-0.51%
$ 2.26 million $ 19.42 million
Yesterday, at 1 AM $ 0.00227
+1.27%
$ 2.27 million $ 19.42 million
Yesterday, at 12 AM $ 0.00224
+0.06%
$ 2.24 million $ 19.42 million
Jul 1, 11 PM $ 0.00224
-0.42%
$ 2.24 million $ 19.42 million
Jul 1, 10 PM $ 0.00226
+0.64%
$ 2.26 million $ 19.42 million
Jul 1, 9 PM $ 0.00224
+1.01%
$ 2.24 million $ 19.42 million
Jul 1, 8 PM $ 0.00221
+0.14%
$ 2.21 million $ 19.42 million
Jul 1, 7 PM $ 0.00221
-0.63%
$ 2.21 million $ 19.42 million
Jul 1, 6 PM $ 0.00223
-0.83%
$ 2.23 million $ 19.42 million
Jul 1, 5 PM $ 0.00225
-0.05%
$ 2.25 million $ 23.57 million
Jul 1, 4 PM $ 0.00225
+0.00%
$ 2.25 million $ 25.42 million
Jul 1, 3 PM $ 0.00226
+1.21%
$ 2.26 million $ 25.42 million
Jul 1, 2 PM $ 0.00223
-0.17%
$ 2.23 million $ 25.42 million
Jul 1, 1 PM $ 0.00223
+0.91%
$ 2.23 million $ 26
Jul 1, 12 PM $ 0.0022
+0.61%
$ 2.2 million $ 26
Jul 1, 11 AM $ 0.00216
-1.35%
$ 2.16 million $ 6 million
Jul 1, 10 AM $ 0.00219
-1.34%
$ 2.19 million $ 6 million
Jul 1, 9 AM $ 0.00221
-0.45%
$ 2.21 million $ 6 million
Jul 1, 8 AM $ 0.00223
-1.55%
$ 2.23 million $ 6 million
Jul 1, 7 AM $ 0.00224
+0.00%
$ 2.24 million $ 6 million
Jul 1, 6 AM $ 0.00224
-1.04%
$ 2.24 million $ 6 million
Jul 1, 5 AM $ 0.00227
+1.02%
$ 2.27 million $ 6 million
Jul 1, 4 AM $ 0.00225
+1.56%
$ 2.25 million $ 6 million
Download