SpineDAO Token Historical Data

SPINE
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.00276
+0.00%
$ 2.76 million $ 13
5:32 AM $ 0.00276
+0.58%
$ 2.76 million $ 13
5:09 AM $ 0.00274
+0.00%
$ 2.74 million $ 13
5:06 AM $ 0.00274
+0.25%
$ 2.74 million $ 12
4:53 AM $ 0.00273
+0.00%
$ 2.73 million $ 12
4:52 AM $ 0.00273
+0.00%
$ 2.73 million $ 12
4:51 AM $ 0.00273
-0.12%
$ 2.73 million $ 12
4:39 AM $ 0.00273
+0.08%
$ 2.73 million $ 12
4:38 AM $ 0.00273
+0.00%
$ 2.73 million $ 12
4:34 AM $ 0.00273
+0.00%
$ 2.73 million $ 12
4:06 AM $ 0.00273
+0.00%
$ 2.73 million $ 13
3:51 AM $ 0.00275
+0.00%
$ 2.75 million $ 10
3:50 AM $ 0.00275
-0.18%
$ 2.75 million $ 10
3:36 AM $ 0.00275
+0.00%
$ 2.75 million $ 10
3:28 AM $ 0.00276
+0.00%
$ 2.76 million $ 10
3:27 AM $ 0.00276
+0.00%
$ 2.76 million $ 10
3:26 AM $ 0.00276
+0.00%
$ 2.76 million $ 10
3:07 AM $ 0.00277
-0.23%
$ 2.77 million $ 10
3:01 AM $ 0.00278
-0.14%
$ 2.78 million $ 10
2:46 AM $ 0.00277
+0.00%
$ 2.77 million $ 10
2:41 AM $ 0.00277
-1.10%
$ 2.77 million $ 11
2:39 AM $ 0.00281
+0.00%
$ 2.81 million $ 11
2:38 AM $ 0.00281
-0.13%
$ 2.81 million $ 11
2:34 AM $ 0.00281
+0.00%
$ 2.81 million $ 11
2:33 AM $ 0.00282
-0.16%
$ 2.81 million $ 11
2:32 AM $ 0.00282
+0.00%
$ 2.81 million $ 11
2:30 AM $ 0.00282
-0.13%
$ 2.81 million $ 11
2:29 AM $ 0.00283
-0.08%
$ 2.83 million $ 11
2:27 AM $ 0.00283
+0.00%
$ 2.83 million $ 11
2:26 AM $ 0.00283
-0.15%
$ 2.83 million $ 11
2:23 AM $ 0.00284
-0.06%
$ 2.84 million $ 11
2:17 AM $ 0.00284
+0.49%
$ 2.84 million $ 11
2:11 AM $ 0.00282
-0.19%
$ 2.82 million $ 11
2:07 AM $ 0.00283
+0.00%
$ 2.83 million $ 11
2:03 AM $ 0.00282
+0.00%
$ 2.82 million $ 11
2:00 AM $ 0.00282
+0.09%
$ 2.82 million $ 11
1:59 AM $ 0.00282
+0.06%
$ 2.82 million $ 11
1:58 AM $ 0.00281
-0.24%
$ 2.82 million $ 11
1:55 AM $ 0.00282
+0.28%
$ 2.82 million $ 10
1:54 AM $ 0.00281
+0.06%
$ 2.81 million $ 10
1:53 AM $ 0.0028
+0.69%
$ 2.81 million $ 10
1:52 AM $ 0.00278
+0.00%
$ 2.81 million $ 10
1:48 AM $ 0.00277
+0.36%
$ 2.77 million $ 11
1:47 AM $ 0.00275
+0.45%
$ 2.77 million $ 11
1:42 AM $ 0.00274
-0.35%
$ 2.74 million $ 11
1:41 AM $ 0.00275
-0.20%
$ 2.74 million $ 11
1:40 AM $ 0.00276
+0.02%
$ 2.74 million $ 11
1:38 AM $ 0.00276
+0.43%
$ 2.76 million $ 11
1:30 AM $ 0.00275
+0.00%
$ 2.76 million $ 11
1:29 AM $ 0.00276
-0.37%
$ 2.76 million $ 11
Download