Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpineDAO Token Historical Data

SPINE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 7 PM $0.002
+0.00%
$2 million $312
Aug 31, 6 PM $0.002
+0.43%
$2 million $996
Aug 31, 4 PM $0.002
+0.00%
$2 million $974
Aug 31, 2 PM $0.00198
+0.56%
$1.98 million $980
Aug 31, 1 PM $0.00198
-0.10%
$1.98 million $968
Aug 31, 12 PM $0.00198
+0.00%
$1.98 million $985
Aug 31, 11 AM $0.00199
+0.00%
$1.99 million $966
Aug 31, 10 AM $0.002
-0.11%
$2 million $969
Aug 31, 8 AM $0.00202
+0.14%
$2.02 million $959
Aug 31, 7 AM $0.00202
+0.00%
$2.02 million $954
Aug 31, 5 AM $0.00201
+0.48%
$2.01 million $964
Aug 31, 4 AM $0.002
+0.00%
$2 million $937
Aug 31, 3 AM $0.002
+0.15%
$2 million $936
Aug 31, 12 AM $0.002
+0.77%
$2 million $930
Aug 30, 11 PM $0.00196
-2.69%
$1.96 million $896
Aug 30, 10 PM $0.00203
-0.10%
$2.03 million $850
Aug 30, 9 PM $0.00205
+0.03%
$2.05 million $812
Aug 30, 8 PM $0.00206
-0.44%
$2.06 million $772
Aug 30, 7 PM $0.00208
+0.00%
$2.08 million $765
Aug 30, 6 PM $0.00209
+0.00%
$2.09 million $91
Aug 30, 3 PM $0.00212
-0.06%
$2.12 million $129
Aug 30, 1 PM $0.00213
+0.02%
$2.13 million $134
Aug 30, 7 AM $0.00211
-0.34%
$2.11 million $125
Aug 30, 6 AM $0.00213
+0.00%
$-- $80
Aug 29, 11 PM $0.00213
+0.00%
$2.13 million $687
Aug 29, 7 PM $0.00213
-0.06%
$2.13 million $669
Aug 29, 5 PM $0.00213
+0.00%
$2.13 million $638
Aug 29, 2 PM $0.00215
-0.04%
$2.15 million $780
Aug 29, 1 PM $0.00214
+0.00%
$2.14 million $811
Aug 29, 12 PM $0.00213
+0.00%
$2.13 million $811
Aug 29, 11 AM $0.00213
+0.00%
$2.13 million $806
Aug 29, 10 AM $0.00214
+0.00%
$2.14 million $836
Aug 29, 2 AM $0.00216
+0.16%
$2.16 million $933
Aug 29, 1 AM $0.00215
-1.08%
$2.15 million $718
Aug 29, 12 AM $0.00217
-1.26%
$2.17 million $447
Aug 28, 11 PM $0.0022
+0.10%
$2.2 million $441
Aug 28, 10 PM $0.0022
+0.00%
$2.2 million $435
Aug 28, 7 PM $0.00219
+0.07%
$2.19 million $531
Aug 28, 6 PM $0.00218
-0.45%
$2.18 million $529
Aug 28, 4 PM $0.0022
-1.84%
$2.2 million $523
Aug 28, 3 PM $0.00225
-0.85%
$2.25 million $421
Aug 28, 2 PM $0.00226
+0.99%
$2.26 million $400
Aug 28, 11 AM $0.00226
+0.15%
$2.26 million $434
Aug 28, 10 AM $0.00225
+0.49%
$2.25 million $430
Aug 28, 9 AM $0.00225
+0.00%
$2.25 million $404
Aug 28, 6 AM $0.00225
+0.00%
$2.25 million $426
Aug 28, 5 AM $0.00225
+0.00%
$2.25 million $439
Aug 28, 4 AM $0.00226
+0.00%
$2.26 million $525
Aug 28, 3 AM $0.00226
+0.00%
$2.26 million $642
Aug 28, 2 AM $0.00226
-2.28%
$2.26 million $639