SpineDAO Token Historical Data

SPINE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.00215
+0.64%
$ 2.15 million $ 32.66 million
Jun 12, 3 PM $ 0.00213
-1.46%
$ 2.13 million $ 32.77 million
Jun 12, 2 PM $ 0.00216
+1.49%
$ 2.16 million $ 28.67 million
Jun 12, 1 PM $ 0.00213
+0.07%
$ 2.13 million $ 27.59 million
Jun 12, 12 PM $ 0.00214
+0.00%
$ 2.14 million $ 28.5 million
Jun 12, 11 AM $ 0.00214
-0.27%
$ 2.14 million $ 28.39 million
Jun 12, 10 AM $ 0.00215
-1.34%
$ 2.15 million $ 27.57 million
Jun 12, 9 AM $ 0.00218
+0.32%
$ 2.18 million $ 24.01 million
Jun 12, 8 AM $ 0.00217
+1.42%
$ 2.17 million $ 25.7 million
Jun 12, 7 AM $ 0.00214
+0.00%
$ 2.14 million $ 28.29 million
Jun 12, 6 AM $ 0.00214
-0.99%
$ 2.14 million $ 28.29 million
Jun 12, 5 AM $ 0.00216
+0.05%
$ 2.16 million $ 27.28 million
Jun 12, 3 AM $ 0.00216
-0.57%
$ 2.16 million $ 30.63 million
Jun 12, 2 AM $ 0.00217
+0.46%
$ 2.17 million $ 30.24 million
Jun 12, 1 AM $ 0.00216
-0.40%
$ 2.16 million $ 29.28 million
Jun 12, 12 AM $ 0.00217
-0.10%
$ 2.17 million $ 29.05 million
Jun 11, 11 PM $ 0.00217
-0.49%
$ 2.17 million $ 26.87 million
Jun 11, 10 PM $ 0.00218
-0.34%
$ 2.18 million $ 26.48 million
Jun 11, 9 PM $ 0.00219
-0.14%
$ 2.19 million $ 26.71 million
Jun 11, 8 PM $ 0.00219
+1.23%
$ 2.19 million $ 23.77 million
Jun 11, 7 PM $ 0.00216
+0.48%
$ 2.16 million $ 25.06 million
Jun 11, 6 PM $ 0.00216
-0.39%
$ 2.16 million $ 24.51 million
Jun 11, 5 PM $ 0.00217
+2.25%
$ 2.17 million $ 22.04 million
Jun 11, 4 PM $ 0.00212
+0.00%
$ 2.12 million $ 21.07 million
Jun 11, 3 PM $ 0.00212
-0.32%
$ 2.12 million $ 21.02 million
Jun 11, 2 PM $ 0.0021
-0.87%
$ 2.1 million $ 22.6 million
Jun 11, 1 PM $ 0.00212
+0.33%
$ 2.12 million $ 22.43 million
Jun 11, 12 PM $ 0.0021
-0.68%
$ 2.1 million $ 22.03 million
Jun 11, 11 AM $ 0.00212
+0.03%
$ 2.12 million $ 20.82 million
Jun 11, 10 AM $ 0.00211
+0.07%
$ 2.11 million $ 20.69 million
Jun 11, 9 AM $ 0.00211
-0.87%
$ 2.11 million $ 20.32 million
Jun 11, 8 AM $ 0.00213
+0.47%
$ 2.13 million $ 21.29 million
Jun 11, 7 AM $ 0.00212
-0.48%
$ 2.12 million $ 20.08 million
Jun 11, 6 AM $ 0.00213
-0.95%
$ 2.13 million $ 18.6 million
Jun 11, 5 AM $ 0.00215
+1.77%
$ 2.15 million $ 14.35 million
Jun 11, 4 AM $ 0.00211
+1.58%
$ 2.11 million $ 11.16 million
Jun 11, 3 AM $ 0.00208
+0.83%
$ 2.08 million $ 12.87 million
Jun 11, 2 AM $ 0.00206
-0.45%
$ 2.06 million $ 15.45 million
Jun 11, 1 AM $ 0.00207
+1.77%
$ 2.07 million $ 19.01 million
Jun 11, 12 AM $ 0.00203
+1.61%
$ 2.03 million $ 18.56 million
Jun 10, 11 PM $ 0.002
+0.00%
$ 2 million $ 18.53 million
Jun 10, 10 PM $ 0.002
+0.39%
$ 2 million $ 18.53 million
Jun 10, 9 PM $ 0.00199
-1.73%
$ 1.99 million $ 18.34 million
Jun 10, 8 PM $ 0.00203
-0.31%
$ 2.03 million $ 19.94 million
Jun 10, 7 PM $ 0.00204
-0.22%
$ 2.04 million $ 21.34 million
Jun 10, 6 PM $ 0.00204
-0.30%
$ 2.04 million $ 21.99 million
Jun 10, 5 PM $ 0.00205
-2.44%
$ 2.05 million $ 22.08 million
Jun 10, 4 PM $ 0.0021
+0.00%
$ 2.1 million $ 22.71 million
Jun 10, 3 PM $ 0.0021
+1.05%
$ 2.1 million $ 22.55 million
Jun 10, 2 PM $ 0.00207
-0.19%
$ 2.07 million $ 21.22 million