SpineDAO Token Historical Data

SPINE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.00208
+1.57%
$ 2.08 million $ 21.33 million
Jun 10, 12 PM $ 0.00203
+0.23%
$ 2.03 million $ 20.89 million
Jun 10, 11 AM $ 0.00202
-0.25%
$ 2.02 million $ 20.3 million
Jun 10, 10 AM $ 0.00202
+0.00%
$ 2.02 million $ 20.23 million
Jun 10, 9 AM $ 0.00202
-0.85%
$ 2.02 million $ 20.06 million
Jun 10, 8 AM $ 0.00204
-1.52%
$ 2.04 million $ 16.78 million
Jun 10, 7 AM $ 0.00207
+0.00%
$ 2.07 million $ 17.95 million
Jun 10, 4 AM $ 0.00207
-0.87%
$ 2.07 million $ 17.67 million
Jun 10, 3 AM $ 0.00209
-0.16%
$ 2.09 million $ 15.89 million
Jun 10, 2 AM $ 0.00209
-2.27%
$ 2.09 million $ 14.34 million
Jun 10, 1 AM $ 0.00214
+0.55%
$ 2.14 million $ 17.64 million
Jun 10, 12 AM $ 0.00213
+1.89%
$ 2.13 million $ 21.08 million
Jun 9, 11 PM $ 0.00209
+0.00%
$ 2.09 million $ 23.56 million
Jun 9, 10 PM $ 0.00209
-0.44%
$ 2.09 million $ 23.56 million
Jun 9, 9 PM $ 0.0021
-0.87%
$ 2.1 million $ 23.49 million
Jun 9, 8 PM $ 0.00212
-0.86%
$ 2.12 million $ 28.56 million
Jun 9, 7 PM $ 0.00214
+0.97%
$ 2.14 million $ 26.37 million
Jun 9, 6 PM $ 0.00212
+0.18%
$ 2.12 million $ 41.4 million
Jun 9, 5 PM $ 0.00211
+3.34%
$ 2.11 million $ 41.46 million
Jun 9, 4 PM $ 0.00204
-0.89%
$ 2.04 million $ 42.27 million
Jun 9, 3 PM $ 0.00207
-0.15%
$ 2.07 million $ 48.43 million
Jun 9, 2 PM $ 0.00207
-0.91%
$ 2.07 million $ 82.1 million
Jun 9, 1 PM $ 0.0021
-0.35%
$ 2.1 million $ 101.37 million
Jun 9, 12 PM $ 0.00211
+0.13%
$ 2.11 million $ 110.31 million
Jun 9, 10 AM $ 0.00211
+0.00%
$ 2.11 million $ 110.23 million
Jun 9, 9 AM $ 0.00211
+0.13%
$ 2.11 million $ 110.23 million
Jun 9, 8 AM $ 0.00211
-0.81%
$ 2.11 million $ 109.86 million
Jun 9, 7 AM $ 0.00213
-0.25%
$ 2.13 million $ 109.64 million
Jun 9, 6 AM $ 0.00213
+0.14%
$ 2.13 million $ 110.63 million
Jun 9, 4 AM $ 0.00211
+1.29%
$ 2.11 million $ 110.95 million
Jun 9, 3 AM $ 0.00209
+0.44%
$ 2.09 million $ 108.58 million
Jun 9, 2 AM $ 0.00209
-1.77%
$ 2.09 million $ 108.07 million
Jun 9, 1 AM $ 0.00212
+0.12%
$ 2.12 million $ 101.7 million
Jun 9, 12 AM $ 0.00212
-2.42%
$ 2.12 million $ 97.34 million
Jun 8, 11 PM $ 0.00217
+0.00%
$ 2.17 million $ 98.44 million
Jun 8, 10 PM $ 0.00219
+0.00%
$ 2.19 million $ 98.76 million
Jun 8, 9 PM $ 0.00219
-0.90%
$ 2.19 million $ 98.76 million
Jun 8, 8 PM $ 0.00221
-1.28%
$ 2.21 million $ 92.05 million
Jun 8, 7 PM $ 0.00224
-0.28%
$ 2.24 million $ 87.64 million
Jun 8, 6 PM $ 0.00224
+1.12%
$ 2.24 million $ 85.49 million
Jun 8, 5 PM $ 0.00222
+2.12%
$ 2.22 million $ 75.02 million
Jun 8, 4 PM $ 0.00217
-1.67%
$ 2.17 million $ 75.68 million
Jun 8, 3 PM $ 0.00221
+1.44%
$ 2.21 million $ 70.02 million
Jun 8, 2 PM $ 0.00218
+0.01%
$ 2.18 million $ 35.27 million
Jun 8, 1 PM $ 0.00218
+2.25%
$ 2.18 million $ 27.37 million
Jun 8, 12 PM $ 0.00213
+3.10%
$ 2.13 million $ 12.95 million
Jun 8, 11 AM $ 0.00207
+2.99%
$ 2.07 million $ 14.82 million
Jun 8, 10 AM $ 0.00201
+0.05%
$ 2.01 million $ 14.64 million
Jun 8, 9 AM $ 0.002
+0.00%
$ 2 million $ 14.58 million
Jun 8, 7 AM $ 0.002
+0.39%
$ 2 million $ 14.97 million