Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpineDAO Token Historical Data

SPINE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 1 AM $0.00231
-1.33%
$2.31 million $665
Aug 27, 10 PM $0.00234
+1.45%
$2.34 million $848
Aug 27, 9 PM $0.0023
-0.27%
$2.3 million $905
Aug 27, 8 PM $0.00231
+0.00%
$2.31 million $890
Aug 27, 7 PM $0.00231
-0.75%
$2.31 million $923
Aug 27, 6 PM $0.00231
-0.42%
$2.31 million $916
Aug 27, 4 PM $0.00234
+0.33%
$2.34 million $1,068
Aug 27, 2 PM $0.00231
-0.03%
$2.31 million $2,194
Aug 27, 1 PM $0.00231
+0.79%
$2.31 million $2,255
Aug 27, 12 PM $0.00228
+0.24%
$2.28 million $2,298
Aug 27, 11 AM $0.00228
+0.13%
$2.28 million $2,287
Aug 27, 10 AM $0.00227
-0.08%
$2.27 million $2,301
Aug 27, 9 AM $0.00227
-0.01%
$2.27 million $2,345
Aug 27, 8 AM $0.0023
+1.65%
$2.3 million $2,356
Aug 27, 7 AM $0.00226
+0.19%
$2.26 million $2,388
Aug 27, 6 AM $0.00225
-0.22%
$2.25 million $2,471
Aug 27, 5 AM $0.00225
+0.14%
$2.25 million $2,449
Aug 27, 4 AM $0.00226
+0.00%
$2.26 million $2,626
Aug 27, 3 AM $0.00226
+0.09%
$2.26 million $2,657
Aug 27, 2 AM $0.00225
-0.40%
$2.25 million $3,010
Aug 27, 1 AM $0.00226
+0.12%
$2.26 million $2,905
Aug 27, 12 AM $0.00226
-0.92%
$2.26 million $2,751
Aug 26, 11 PM $0.00226
+0.86%
$2.26 million $2,707
Aug 26, 10 PM $0.00225
+1.37%
$2.25 million $2,763
Aug 26, 9 PM $0.00221
+1.52%
$2.21 million $2,546
Aug 26, 8 PM $0.00217
+0.17%
$2.17 million $2,619
Aug 26, 6 PM $0.00219
+0.03%
$2.19 million $2,634
Aug 26, 5 PM $0.00219
+0.56%
$2.19 million $2,621
Aug 26, 4 PM $0.00217
-0.54%
$2.17 million $2,406
Aug 26, 3 PM $0.00219
+0.44%
$2.19 million $2,357
Aug 26, 2 PM $0.00218
-1.23%
$2.18 million $2,236
Aug 26, 1 PM $0.0022
-0.93%
$2.2 million $1,957
Aug 26, 12 PM $0.00223
+0.28%
$2.23 million $1,948
Aug 26, 11 AM $0.00223
-0.09%
$2.23 million $2,218
Aug 26, 10 AM $0.00223
+0.69%
$2.23 million $2,309
Aug 26, 9 AM $0.00219
-0.79%
$2.19 million $2,531
Aug 26, 7 AM $0.00221
-0.10%
$2.21 million $2,934
Aug 26, 6 AM $0.00221
-0.43%
$2.21 million $2,841
Aug 26, 5 AM $0.00222
-0.55%
$2.22 million $2,747
Aug 26, 4 AM $0.00223
-0.27%
$2.23 million $2,841
Aug 26, 3 AM $0.00224
+0.19%
$2.24 million $3,162
Aug 26, 2 AM $0.00222
+0.04%
$2.22 million $2,637
Aug 26, 1 AM $0.00221
+0.00%
$2.21 million $2,724
Aug 26, 12 AM $0.00222
-0.03%
$2.22 million $2,958
Aug 25, 11 PM $0.00222
-0.24%
$2.22 million $3,164
Aug 25, 10 PM $0.00222
+1.28%
$2.22 million $3,043
Aug 25, 9 PM $0.00219
-0.11%
$2.19 million $3,352
Aug 25, 8 PM $0.0022
-1.11%
$2.2 million $3,326
Aug 25, 7 PM $0.00223
-0.59%
$2.23 million $3,509
Aug 25, 6 PM $0.00225
+0.25%
$2.25 million $3,627