Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpineDAO Token Historical Data

SPINE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 8 PM $0.0022
-1.11%
$2.2 million $3,326
Aug 25, 7 PM $0.00223
-0.59%
$2.23 million $3,509
Aug 25, 6 PM $0.00225
+0.25%
$2.25 million $3,627
Aug 25, 5 PM $0.00223
+0.00%
$2.23 million $3,669
Aug 25, 3 PM $0.00224
+0.00%
$2.24 million $3,746
Aug 25, 2 PM $0.00225
+0.89%
$2.25 million $3,850
Aug 25, 1 PM $0.00222
-1.69%
$2.22 million $3,859
Aug 25, 12 PM $0.00226
+0.06%
$2.26 million $6,047
Aug 25, 11 AM $0.00226
-0.26%
$2.26 million $5,769
Aug 25, 10 AM $0.00227
+0.24%
$2.27 million $5,745
Aug 25, 9 AM $0.00226
-0.20%
$2.26 million $5,681
Aug 25, 8 AM $0.00227
+0.24%
$2.27 million $5,669
Aug 25, 7 AM $0.00225
-1.02%
$2.25 million $5,642
Aug 25, 6 AM $0.00227
-0.42%
$2.27 million $5,557
Aug 25, 5 AM $0.0023
+0.11%
$2.3 million $5,549
Aug 25, 4 AM $0.0023
+1.20%
$2.3 million $5,167
Aug 25, 3 AM $0.00228
+0.12%
$2.28 million $4,792
Aug 25, 2 AM $0.00228
+0.38%
$2.28 million $4,797
Aug 25, 1 AM $0.00226
-0.95%
$2.26 million $4,894
Aug 25, 12 AM $0.00228
+1.94%
$2.28 million $5,088
Aug 24, 11 PM $0.00224
+0.39%
$2.24 million $4,508
Aug 24, 10 PM $0.00223
+0.34%
$2.23 million $4,627
Aug 24, 9 PM $0.00222
+0.65%
$2.22 million $4,409
Aug 24, 8 PM $0.00221
-0.01%
$2.21 million $4,186
Aug 24, 7 PM $0.00221
+0.34%
$2.21 million $4,118
Aug 24, 6 PM $0.0022
+0.09%
$2.2 million $4,249
Aug 24, 5 PM $0.00221
-0.69%
$2.21 million $4,124
Aug 24, 4 PM $0.00224
-0.65%
$2.24 million $4,025
Aug 24, 3 PM $0.00225
+0.78%
$2.25 million $4,314
Aug 24, 2 PM $0.00222
+1.04%
$2.22 million $3,977
Aug 24, 1 PM $0.00219
-1.79%
$2.19 million $3,937
Aug 24, 12 PM $0.00223
+1.82%
$2.23 million $1,724
Aug 24, 11 AM $0.0022
+1.00%
$2.2 million $2,095
Aug 24, 10 AM $0.00218
-0.45%
$2.18 million $2,034
Aug 24, 9 AM $0.00219
+0.50%
$2.19 million $2,200
Aug 24, 8 AM $0.00218
-0.69%
$2.18 million $2,091
Aug 24, 7 AM $0.0022
-0.55%
$2.2 million $1,168
Aug 24, 6 AM $0.0022
+0.00%
$2.2 million $1,143
Aug 24, 5 AM $0.00219
-0.54%
$2.19 million $2,519
Aug 24, 3 AM $0.0022
-0.14%
$2.2 million $2,751
Aug 24, 2 AM $0.00221
+1.02%
$2.21 million $2,761
Aug 24, 1 AM $0.00219
-2.13%
$2.19 million $2,832
Aug 24, 12 AM $0.00224
-0.30%
$2.24 million $2,581
Aug 23, 11 PM $0.00225
-0.34%
$2.25 million $3,157
Aug 23, 10 PM $0.00225
-0.20%
$2.25 million $3,013
Aug 23, 9 PM $0.00226
-0.54%
$2.26 million $2,958
Aug 23, 8 PM $0.00226
+0.00%
$2.26 million $3,172
Aug 23, 7 PM $0.00227
-0.13%
$2.27 million $3,107
Aug 23, 6 PM $0.00226
+0.00%
$2.26 million $3,324
Aug 23, 5 PM $0.00226
+0.00%
$2.26 million $3,332