SpineDAO Token Historical Data

SPINE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.002
+0.00%
$ 2 million $ 14.58 million
Jun 8, 7 AM $ 0.002
+0.39%
$ 2 million $ 14.97 million
Jun 8, 6 AM $ 0.002
+0.70%
$ 2 million $ 13.92 million
Jun 8, 5 AM $ 0.00199
-0.19%
$ 1.99 million $ 13.87 million
Jun 8, 4 AM $ 0.002
-0.66%
$ 2 million $ 14.1 million
Jun 8, 3 AM $ 0.00201
+0.48%
$ 2.01 million $ 14.22 million
Jun 8, 2 AM $ 0.002
+0.49%
$ 2 million $ 0
Jun 8, 1 AM $ 0.00199
-1.06%
$ 1.99 million $ 0
Jun 8, 12 AM $ 0.00201
+0.73%
$ 2.01 million $ 0
Jun 7, 11 PM $ 0.002
+0.00%
$ 2 million $ 0
Jun 7, 10 PM $ 0.002
+2.66%
$ 2 million $ 0
Jun 7, 9 PM $ 0.00194
+0.00%
$ 1.94 million $ 0
Jun 7, 8 PM $ 0.00194
+0.98%
$ 1.94 million $ 0
Jun 7, 7 PM $ 0.00193
-1.47%
$ 1.93 million $ 0
Jun 7, 5 PM $ 0.00199
+0.17%
$ 1.99 million $ 0
Jun 7, 4 PM $ 0.00198
+0.13%
$ 1.98 million $ 0
Jun 7, 3 PM $ 0.00198
-0.65%
$ 1.98 million $ 0
Jun 7, 2 PM $ 0.002
+0.97%
$ 2 million $ 0
Jun 7, 1 PM $ 0.00198
+0.51%
$ 1.98 million $ 0
Jun 7, 12 PM $ 0.00197
-1.55%
$ 1.97 million $ 0
Jun 7, 11 AM $ 0.00199
+1.10%
$ 1.99 million $ 0
Jun 7, 10 AM $ 0.00197
-0.57%
$ 1.97 million $ 0
Jun 7, 9 AM $ 0.00198
-0.42%
$ 1.98 million $ 0
Jun 7, 8 AM $ 0.00199
+1.20%
$ 1.99 million $ 0
Jun 7, 7 AM $ 0.00196
+2.62%
$ 1.96 million $ 0
Jun 7, 6 AM $ 0.00191
+0.38%
$ 1.91 million $ 0
Jun 7, 5 AM $ 0.00189
+0.72%
$ 1.89 million $ 0
Jun 7, 4 AM $ 0.00188
-0.30%
$ 1.88 million $ 0
Jun 7, 3 AM $ 0.00188
-0.72%
$ 1.88 million $ 0
Jun 7, 2 AM $ 0.00191
+0.00%
$ 1.91 million $ 22.85 million
Jun 7, 1 AM $ 0.00191
+2.08%
$ 1.91 million $ 22.79 million
Jun 7, 12 AM $ 0.00186
+0.41%
$ 1.86 million $ 22.23 million
Jun 6, 11 PM $ 0.00186
+0.00%
$ 1.86 million $ 21.72 million
Jun 6, 10 PM $ 0.00184
-0.06%
$ 1.84 million $ 21.55 million
Jun 6, 8 PM $ 0.00183
+0.00%
$ 1.83 million $ 21.91 million
Jun 6, 7 PM $ 0.00185
+0.35%
$ 1.85 million $ 23.71 million
Jun 6, 5 PM $ 0.00183
+0.00%
$ 1.83 million $ 26.06 million
Jun 6, 4 PM $ 0.00184
-0.29%
$ 1.84 million $ 26 million
Jun 6, 3 PM $ 0.00184
-1.37%
$ 1.84 million $ 21.61 million
Jun 6, 2 PM $ 0.00187
+0.00%
$ 1.87 million $ 21.81 million
Jun 6, 1 PM $ 0.00186
-0.85%
$ 1.86 million $ 32.42 million
Jun 6, 12 PM $ 0.00187
-0.03%
$ 1.87 million $ 32.19 million
Jun 6, 11 AM $ 0.00187
+1.17%
$ 1.87 million $ 31.6 million
Jun 6, 10 AM $ 0.00185
-0.44%
$ 1.85 million $ 33.15 million
Jun 6, 9 AM $ 0.00189
+0.00%
$ 1.89 million $ 36.26 million
Jun 6, 8 AM $ 0.00188
+0.20%
$ 1.88 million $ 37.6 million
Jun 6, 7 AM $ 0.00188
+2.06%
$ 1.88 million $ 38.35 million
Jun 6, 6 AM $ 0.00185
+0.68%
$ 1.85 million $ 39.36 million
Jun 6, 5 AM $ 0.00181
+0.36%
$ 1.81 million $ 45.49 million
Jun 6, 4 AM $ 0.00181
-3.66%
$ 1.81 million $ 43.37 million