Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpineDAO Token Historical Data

SPINE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 4 PM $0.00227
+0.00%
$2.27 million $3,722
Aug 23, 3 PM $0.00228
+1.54%
$2.28 million $3,718
Aug 23, 2 PM $0.00224
+0.38%
$2.24 million $3,397
Aug 23, 1 PM $0.00225
+0.58%
$2.25 million $3,823
Aug 23, 12 PM $0.00223
-0.03%
$2.23 million $4,044
Aug 23, 11 AM $0.00223
+1.19%
$2.23 million $3,886
Aug 23, 10 AM $0.00219
-0.14%
$2.19 million $3,808
Aug 23, 8 AM $0.00219
+0.08%
$2.19 million $11,790
Aug 23, 7 AM $0.00218
-0.04%
$2.18 million $12,124
Aug 23, 6 AM $0.00218
+0.37%
$2.18 million $12,325
Aug 23, 5 AM $0.00217
+0.78%
$2.17 million $12,344
Aug 23, 4 AM $0.00215
-0.73%
$2.15 million $23,452
Aug 23, 3 AM $0.00216
-0.88%
$2.16 million $24,084
Aug 23, 2 AM $0.00219
-1.67%
$2.19 million $24,722
Aug 23, 1 AM $0.00222
-1.16%
$2.22 million $26,012
Aug 23, 12 AM $0.00225
+1.43%
$2.25 million $26,022
Aug 22, 11 PM $0.00221
+0.13%
$2.21 million $25,190
Aug 22, 10 PM $0.00218
+0.27%
$2.18 million $25,099
Aug 22, 9 PM $0.00217
-1.75%
$2.17 million $25,115
Aug 22, 5 PM $0.00222
-0.11%
$2.22 million $26,424
Aug 22, 4 PM $0.00223
-0.38%
$2.23 million $26,114
Aug 22, 2 PM $0.00223
-1.97%
$2.23 million $26,154
Aug 22, 1 PM $0.00227
-0.17%
$2.27 million $26,507
Aug 22, 12 PM $0.00228
-0.21%
$2.28 million $26,518
Aug 22, 11 AM $0.00228
+0.26%
$2.28 million $25,983
Aug 22, 10 AM $0.00225
-1.53%
$2.25 million $26,121
Aug 22, 9 AM $0.00228
-12.10%
$2.28 million $26,286
Aug 22, 8 AM $0.00259
+0.02%
$2.59 million $21,269
Aug 22, 7 AM $0.0026
+1.82%
$2.6 million $21,662
Aug 22, 6 AM $0.00253
+0.05%
$2.53 million $20,856
Aug 22, 5 AM $0.00253
-9.40%
$2.53 million $20,873
Aug 22, 4 AM $0.00279
+2.99%
$2.79 million $9,421
Aug 22, 3 AM $0.00272
+0.49%
$2.72 million $7,690
Aug 22, 2 AM $0.00271
+1.76%
$2.71 million $7,853
Aug 22, 1 AM $0.00266
+0.42%
$2.66 million $7,625
Aug 22, 12 AM $0.00264
+0.82%
$2.64 million $8,157
Aug 21, 11 PM $0.00262
-0.35%
$2.62 million $7,979
Aug 21, 10 PM $0.00263
+0.34%
$2.63 million $7,952
Aug 21, 9 PM $0.00262
+1.27%
$2.62 million $8,118
Aug 21, 8 PM $0.00258
+0.48%
$2.58 million $7,401
Aug 21, 7 PM $0.00255
-0.42%
$2.55 million $7,362
Aug 21, 6 PM $0.00257
-0.70%
$2.57 million $7,500
Aug 21, 5 PM $0.0026
+0.41%
$2.6 million $7,543
Aug 21, 4 PM $0.00261
-0.18%
$2.61 million $7,393
Aug 21, 3 PM $0.00262
+0.95%
$2.62 million $7,281
Aug 21, 2 PM $0.00259
-0.32%
$2.59 million $7,006
Aug 21, 1 PM $0.00262
+0.44%
$2.62 million $6,676
Aug 21, 12 PM $0.00262
+1.16%
$2.62 million $7,261
Aug 21, 11 AM $0.00261
-0.17%
$2.61 million $7,864
Aug 21, 10 AM $0.00261
+0.92%
$2.61 million $8,671