SpineDAO Token Historical Data

SPINE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.00181
-3.66%
$ 1.81 million $ 43.37 million
Jun 6, 3 AM $ 0.0019
+0.12%
$ 1.9 million $ 41.71 million
Jun 6, 2 AM $ 0.0019
+0.43%
$ 1.9 million $ 46.77 million
Jun 6, 1 AM $ 0.00189
-0.25%
$ 1.89 million $ 47.2 million
Jun 6, 12 AM $ 0.00189
+0.97%
$ 1.89 million $ 47.41 million
Jun 5, 11 PM $ 0.00186
-1.48%
$ 1.86 million $ 47.28 million
Jun 5, 10 PM $ 0.00189
-1.06%
$ 1.89 million $ 53.66 million
Jun 5, 9 PM $ 0.0019
+1.57%
$ 1.9 million $ 55.02 million
Jun 5, 8 PM $ 0.00186
+2.79%
$ 1.86 million $ 64.56 million
Jun 5, 7 PM $ 0.00181
-1.54%
$ 1.81 million $ 62.76 million
Jun 5, 6 PM $ 0.00184
-3.03%
$ 1.84 million $ 61.07 million
Jun 5, 5 PM $ 0.0019
-0.68%
$ 1.9 million $ 61.92 million
Jun 5, 4 PM $ 0.00191
+1.97%
$ 1.91 million $ 62.09 million
Jun 5, 3 PM $ 0.00187
-1.83%
$ 1.87 million $ 54.47 million
Jun 5, 2 PM $ 0.00191
+0.01%
$ 1.91 million $ 55.02 million
Jun 5, 1 PM $ 0.00191
-0.46%
$ 1.91 million $ 43.97 million
Jun 5, 12 PM $ 0.00192
-0.90%
$ 1.92 million $ 43.82 million
Jun 5, 11 AM $ 0.00194
-0.49%
$ 1.94 million $ 42.25 million
Jun 5, 10 AM $ 0.00194
-0.56%
$ 1.94 million $ 41.29 million
Jun 5, 9 AM $ 0.00195
-0.01%
$ 1.95 million $ 38.57 million
Jun 5, 8 AM $ 0.00195
-0.51%
$ 1.95 million $ 43.8 million
Jun 5, 7 AM $ 0.00196
+1.35%
$ 1.96 million $ 43.82 million
Jun 5, 6 AM $ 0.00194
-3.21%
$ 1.94 million $ 42.77 million
Jun 5, 5 AM $ 0.002
-1.64%
$ 2 million $ 39.95 million
Jun 5, 4 AM $ 0.00203
+1.01%
$ 2.03 million $ 39.7 million
Jun 5, 3 AM $ 0.00201
-1.28%
$ 2.01 million $ 39.87 million
Jun 5, 2 AM $ 0.00204
-1.97%
$ 2.04 million $ 38.96 million
Jun 5, 1 AM $ 0.00207
+0.02%
$ 2.07 million $ 53.73 million
Jun 5, 12 AM $ 0.00207
+0.33%
$ 2.07 million $ 80.72 million
Jun 4, 11 PM $ 0.00206
-0.27%
$ 2.06 million $ 82.4 million
Jun 4, 10 PM $ 0.00207
-0.16%
$ 2.07 million $ 78.7 million
Jun 4, 9 PM $ 0.00207
-2.23%
$ 2.07 million $ 75.31 million
Jun 4, 8 PM $ 0.0021
-1.70%
$ 2.1 million $ 73.19 million
Jun 4, 7 PM $ 0.00214
+1.00%
$ 2.14 million $ 66.92 million
Jun 4, 6 PM $ 0.00211
-0.34%
$ 2.11 million $ 66.68 million
Jun 4, 5 PM $ 0.00212
+1.56%
$ 2.12 million $ 65.47 million
Jun 4, 4 PM $ 0.00207
-0.38%
$ 2.07 million $ 73.4 million
Jun 4, 3 PM $ 0.00211
+0.53%
$ 2.11 million $ 74.3 million
Jun 4, 2 PM $ 0.0021
-0.56%
$ 2.1 million $ 74.48 million
Jun 4, 1 PM $ 0.00211
+1.10%
$ 2.11 million $ 74.41 million
Jun 4, 12 PM $ 0.00208
+2.07%
$ 2.08 million $ 75.58 million
Jun 4, 11 AM $ 0.00204
-0.02%
$ 2.04 million $ 72.89 million
Jun 4, 10 AM $ 0.00204
-0.23%
$ 2.04 million $ 73.21 million
Jun 4, 9 AM $ 0.00204
-2.09%
$ 2.04 million $ 75.32 million
Jun 4, 8 AM $ 0.00208
-1.28%
$ 2.08 million $ 75.68 million
Jun 4, 7 AM $ 0.00211
-2.12%
$ 2.11 million $ 77.67 million
Jun 4, 6 AM $ 0.00215
-0.05%
$ 2.15 million $ 1
Jun 4, 5 AM $ 0.00215
+0.45%
$ 2.15 million $ 1
Jun 4, 4 AM $ 0.00217
+0.00%
$ 2.17 million $ 1
Jun 4, 3 AM $ 0.00217
+1.69%
$ 2.17 million $ 1