Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpineDAO Token Historical Data

SPINE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 9 AM $0.0026
-2.27%
$2.6 million $9,114
Aug 21, 8 AM $0.00265
+1.20%
$2.65 million $9,833
Aug 21, 7 AM $0.00262
+2.08%
$2.62 million $11,245
Aug 21, 6 AM $0.00255
+0.06%
$2.55 million $10,687
Aug 21, 5 AM $0.00255
-0.37%
$2.55 million $11,308
Aug 21, 4 AM $0.00256
+0.72%
$2.56 million $10,991
Aug 21, 3 AM $0.00253
+0.95%
$2.53 million $11,107
Aug 21, 2 AM $0.00251
-0.32%
$2.51 million $10,582
Aug 21, 1 AM $0.00252
-0.27%
$2.52 million $9,553
Aug 21, 12 AM $0.00253
+0.21%
$2.53 million $9,459
Aug 20, 11 PM $0.00254
+0.35%
$2.54 million $9,675
Aug 20, 10 PM $0.00252
+0.07%
$2.52 million $9,684
Aug 20, 9 PM $0.00252
-0.68%
$2.52 million $9,726
Aug 20, 8 PM $0.00253
+0.69%
$2.53 million $10,182
Aug 20, 7 PM $0.00252
+0.66%
$2.52 million $10,738
Aug 20, 6 PM $0.0025
+0.71%
$2.5 million $10,686
Aug 20, 5 PM $0.00249
-0.06%
$2.49 million $11,145
Aug 20, 4 PM $0.00249
+0.23%
$2.49 million $12,526
Aug 20, 3 PM $0.00246
-0.09%
$2.46 million $13,776
Aug 20, 2 PM $0.00245
+0.00%
$2.45 million $14,574
Aug 20, 1 PM $0.00246
-0.17%
$2.46 million $14,827
Aug 20, 12 PM $0.00245
-2.56%
$2.45 million $14,831
Aug 20, 11 AM $0.00253
-0.15%
$2.53 million $15,225
Aug 20, 10 AM $0.00253
-1.89%
$2.53 million $13,252
Aug 20, 9 AM $0.00258
-1.03%
$2.58 million $12,808
Aug 20, 8 AM $0.0026
+4.58%
$2.6 million $11,708
Aug 20, 7 AM $0.00248
+1.98%
$2.48 million $10,691
Aug 20, 6 AM $0.00242
+2.95%
$2.42 million $9,983
Aug 20, 5 AM $0.00236
+0.00%
$2.36 million $9,132
Aug 20, 4 AM $0.00235
-0.27%
$2.35 million $9,110
Aug 20, 3 AM $0.00236
+0.60%
$2.36 million $9,061
Aug 20, 2 AM $0.00235
+0.53%
$2.35 million $8,692
Aug 20, 1 AM $0.00235
+0.77%
$2.35 million $8,620
Aug 20, 12 AM $0.00233
+0.43%
$2.33 million $8,190
Aug 19, 10 PM $0.0023
-1.76%
$2.3 million $7,766
Aug 19, 9 PM $0.00235
+2.23%
$2.35 million $7,634
Aug 19, 8 PM $0.00229
+0.48%
$2.29 million $6,900
Aug 19, 7 PM $0.00228
-1.74%
$2.28 million $6,519
Aug 19, 6 PM $0.00232
+1.50%
$2.32 million $6,097
Aug 19, 5 PM $0.00226
-2.50%
$2.26 million $5,642
Aug 19, 4 PM $0.00232
-0.01%
$2.32 million $5,148
Aug 19, 3 PM $0.00231
+3.99%
$2.31 million $4,547
Aug 19, 2 PM $0.0022
+1.84%
$2.2 million $2,221
Aug 19, 1 PM $0.00216
+0.29%
$2.16 million $1,863
Aug 19, 12 PM $0.00216
+2.33%
$2.16 million $1,704
Aug 19, 11 AM $0.00211
+0.00%
$2.11 million $1,050
Aug 19, 10 AM $0.0021
+0.00%
$2.1 million $452
Aug 19, 8 AM $0.00212
+1.05%
$2.12 million $404
Aug 19, 7 AM $0.00209
+0.00%
$2.09 million $393
Aug 19, 6 AM $0.00208
+0.02%
$2.08 million $384