Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpineDAO Token Historical Data

SPINE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 5 AM $0.00208
+0.27%
$2.08 million $380
Aug 19, 2 AM $0.00207
+0.00%
$2.07 million $416
Aug 18, 10 PM $0.00208
+0.00%
$2.08 million $455
Aug 18, 8 PM $0.00207
-0.10%
$2.07 million $470
Aug 18, 5 PM $0.00208
+0.00%
$2.08 million $474
Aug 18, 4 PM $0.00208
+0.03%
$2.08 million $484
Aug 18, 3 PM $0.00208
+0.20%
$2.08 million $486
Aug 18, 2 PM $0.00208
+1.40%
$2.08 million $467
Aug 18, 1 PM $0.00205
+0.00%
$2.05 million $431
Aug 18, 12 PM $0.00205
+0.25%
$2.05 million $419
Aug 18, 11 AM $0.00204
+0.34%
$2.04 million $310
Aug 18, 10 AM $0.00204
+0.00%
$-- $239
Aug 18, 7 AM $0.00206
+0.00%
$2.06 million $375
Aug 18, 5 AM $0.00205
-0.14%
$2.05 million $341
Aug 18, 4 AM $0.00206
+0.36%
$2.06 million $332
Aug 18, 3 AM $0.00205
+0.00%
$2.05 million $323
Aug 18, 2 AM $0.00204
-0.93%
$2.04 million $301
Aug 18, 1 AM $0.00206
-0.59%
$2.06 million $243
Aug 17, 8 PM $0.00208
+0.19%
$2.08 million $302
Aug 17, 6 PM $0.00208
+0.00%
$2.08 million $299
Aug 17, 5 PM $0.00207
-0.19%
$2.07 million $284
Aug 17, 4 PM $0.00208
+0.00%
$2.08 million $276
Aug 17, 3 PM $0.00207
+0.00%
$2.07 million $240
Aug 17, 2 PM $0.00208
+0.19%
$2.08 million $231
Aug 17, 1 PM $0.00206
+0.00%
$2.06 million $240
Aug 17, 12 PM $0.00207
+0.00%
$2.07 million $239
Aug 17, 11 AM $0.00208
-0.01%
$2.08 million $238
Aug 17, 9 AM $0.00206
+0.00%
$2.06 million $248
Aug 17, 8 AM $0.00206
+0.02%
$2.06 million $227
Aug 17, 7 AM $0.00207
+0.00%
$-- $54
Aug 17, 2 AM $0.00206
+0.19%
$2.06 million $260
Aug 17, 1 AM $0.00205
+0.55%
$2.05 million $283
Aug 16, 9 PM $0.00205
-0.51%
$2.05 million $316
Aug 16, 8 PM $0.00206
-0.05%
$2.06 million $275
Aug 16, 7 PM $0.00206
+0.00%
$2.06 million $274
Aug 16, 6 PM $0.00206
+0.00%
$2.06 million $309
Aug 16, 4 PM $0.00207
+0.02%
$2.07 million $432
Aug 16, 3 PM $0.00207
+0.20%
$2.07 million $570
Aug 16, 2 PM $0.00206
+0.00%
$2.06 million $566
Aug 16, 1 PM $0.00206
+0.00%
$2.06 million $1,875
Aug 16, 12 PM $0.00206
+0.00%
$2.06 million $1,881
Aug 16, 10 AM $0.00206
+0.11%
$2.06 million $1,888
Aug 16, 9 AM $0.00206
+0.00%
$2.06 million $1,881
Aug 16, 8 AM $0.00206
+0.01%
$2.06 million $1,845
Aug 16, 7 AM $0.00206
+0.00%
$2.06 million $1,846
Aug 16, 6 AM $0.00206
+0.00%
$2.06 million $1,842
Aug 16, 5 AM $0.00207
-0.10%
$2.07 million $1,829
Aug 16, 4 AM $0.00207
+0.00%
$2.07 million $1,828
Aug 16, 3 AM $0.00207
+0.00%
$-- $1,832
Aug 16, 2 AM $0.00207
+0.00%
$2.07 million $1,807