SpineDAO Token Historical Data

SPINE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.00226
-1.02%
$ 2.26 million $ 48.51 million
Jun 2, 12 AM $ 0.00228
-0.04%
$ 2.28 million $ 44.9 million
Jun 1, 11 PM $ 0.00228
-0.39%
$ 2.28 million $ 45.43 million
Jun 1, 10 PM $ 0.00228
+0.05%
$ 2.28 million $ 8.75 million
Jun 1, 9 PM $ 0.00227
+0.00%
$ 2.27 million $ 14.61 million
Jun 1, 5 PM $ 0.00228
+0.58%
$ 2.28 million $ 19.15 million
Jun 1, 4 PM $ 0.00226
+0.85%
$ 2.26 million $ 18.69 million
Jun 1, 3 PM $ 0.00224
+0.32%
$ 2.24 million $ 18.71 million
Jun 1, 2 PM $ 0.00223
+0.00%
$ 2.23 million $ 17.7 million
Jun 1, 1 PM $ 0.00224
-0.34%
$ 2.24 million $ 19.52 million
Jun 1, 12 PM $ 0.00224
+0.43%
$ 2.24 million $ 19.77 million
Jun 1, 11 AM $ 0.00223
+0.04%
$ 2.23 million $ 19.84 million
Jun 1, 10 AM $ 0.00223
+0.60%
$ 2.23 million $ 19.8 million
Jun 1, 9 AM $ 0.00221
+0.32%
$ 2.21 million $ 20.62 million
Jun 1, 8 AM $ 0.0022
-0.41%
$ 2.2 million $ 21.94 million
Jun 1, 7 AM $ 0.00222
-0.17%
$ 2.22 million $ 19.82 million
Jun 1, 6 AM $ 0.00223
-0.85%
$ 2.23 million $ 19.93 million
Jun 1, 5 AM $ 0.00226
+0.00%
$ 2.26 million $ 18.32 million
Jun 1, 4 AM $ 0.00226
-0.98%
$ 2.26 million $ 18.38 million
Jun 1, 3 AM $ 0.00228
+0.29%
$ 2.28 million $ 18.89 million
Jun 1, 2 AM $ 0.00227
+0.55%
$ 2.27 million $ 18.68 million
Jun 1, 1 AM $ 0.00226
-0.25%
$ 2.26 million $ 19.25 million
Jun 1, 12 AM $ 0.00228
+0.45%
$ 2.28 million $ 24.54 million
May 31, 10 PM $ 0.00227
-0.65%
$ 2.27 million $ 23.2 million
May 31, 8 PM $ 0.00228
+0.85%
$ 2.28 million $ 18.33 million
May 31, 7 PM $ 0.00226
+1.09%
$ 2.26 million $ 14.92 million
May 31, 6 PM $ 0.00223
+1.36%
$ 2.23 million $ 14.95 million
May 31, 2 PM $ 0.00222
-0.16%
$ 2.22 million $ 15.54 million
May 31, 9 AM $ 0.00224
-0.11%
$ 2.24 million $ 18.74 million
May 31, 7 AM $ 0.00225
+0.00%
$ 2.25 million $ 17.85 million
May 31, 5 AM $ 0.00226
+0.00%
$ 2.26 million $ 20.03 million
May 31, 4 AM $ 0.00227
+0.00%
$ 2.27 million $ 20.9 million
May 31, 3 AM $ 0.00226
+0.00%
$ -- $ 20.72 million
May 31, 2 AM $ 0.00226
+0.00%
$ 2.26 million $ 20.67 million
May 31, 1 AM $ 0.00226
+0.20%
$ 2.26 million $ 21.09 million
May 30, 11 PM $ 0.00227
+0.00%
$ 2.27 million $ 18.67 million
May 30, 10 PM $ 0.00228
+0.00%
$ 2.28 million $ 17.56 million
May 30, 7 PM $ 0.00228
+0.00%
$ -- $ 16.97 million
May 30, 3 PM $ 0.00227
-0.06%
$ 2.27 million $ 19.35 million
May 30, 2 PM $ 0.00228
+0.22%
$ 2.28 million $ 19.32 million
May 30, 1 PM $ 0.00228
+0.00%
$ 2.28 million $ 20.44 million
May 30, 11 AM $ 0.00228
-0.30%
$ 2.28 million $ 19.86 million
May 30, 10 AM $ 0.00229
+0.00%
$ 2.29 million $ 18.13 million
May 30, 7 AM $ 0.0023
-0.50%
$ 2.3 million $ 21.84 million
May 30, 6 AM $ 0.00231
+0.67%
$ 2.31 million $ 19.2 million
May 30, 5 AM $ 0.00229
+0.98%
$ 2.29 million $ 19.16 million
May 30, 4 AM $ 0.00228
-0.12%
$ 2.28 million $ 18.44 million
May 30, 2 AM $ 0.00229
+0.12%
$ 2.29 million $ 17.85 million
May 30, 1 AM $ 0.00229
+0.21%
$ 2.29 million $ 16.6 million
May 30, 12 AM $ 0.00228
+0.01%
$ 2.28 million $ 14.85 million