SpineDAO Token Historical Data

SPINE Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.00228
+0.01%
$ 2.28 million $ 14.85 million
May 29, 10 PM $ 0.00227
+0.51%
$ 2.27 million $ 13.82 million
May 29, 9 PM $ 0.00226
+0.63%
$ 2.26 million $ 15.35 million
May 29, 7 PM $ 0.00224
-0.33%
$ 2.24 million $ 15.54 million
May 29, 6 PM $ 0.00226
-0.48%
$ 2.26 million $ 14.3 million
May 29, 5 PM $ 0.00227
+1.49%
$ 2.27 million $ 12.46 million
May 29, 4 PM $ 0.00223
+0.48%
$ 2.23 million $ 12.55 million
May 29, 3 PM $ 0.00222
+1.80%
$ 2.22 million $ 12.64 million
May 29, 2 PM $ 0.00218
-0.20%
$ 2.18 million $ 19.1 million
May 29, 1 PM $ 0.0022
+0.00%
$ 2.2 million $ 16.67 million
May 29, 12 PM $ 0.0022
+0.00%
$ 2.2 million $ 16.68 million
May 29, 8 AM $ 0.00223
-0.29%
$ 2.23 million $ 25.58 million
May 29, 7 AM $ 0.00225
+0.00%
$ 2.25 million $ 21.28 million
May 29, 2 AM $ 0.00223
+0.00%
$ 2.23 million $ 23.66 million
May 28, 10 PM $ 0.00225
+0.00%
$ 2.25 million $ 31.15 million
May 28, 8 PM $ 0.00225
+0.08%
$ 2.25 million $ 38.45 million
May 28, 6 PM $ 0.00226
+0.17%
$ 2.26 million $ 38.5 million
May 28, 5 PM $ 0.00225
+0.41%
$ 2.25 million $ 41.73 million
May 28, 4 PM $ 0.00224
+0.88%
$ 2.24 million $ 42.8 million
May 28, 3 PM $ 0.0022
-0.92%
$ 2.2 million $ 45.42 million
May 28, 2 PM $ 0.00222
+0.67%
$ 2.22 million $ 37.98 million
May 28, 1 PM $ 0.00221
+0.00%
$ 2.21 million $ 0
May 28, 12 PM $ 0.0022
-0.42%
$ 2.2 million $ 0
May 28, 9 AM $ 0.00223
-0.89%
$ 2.23 million $ 0
May 28, 8 AM $ 0.00225
-0.18%
$ 2.25 million $ 0
May 28, 6 AM $ 0.00225
+0.00%
$ 2.25 million $ 0
May 28, 5 AM $ 0.00225
+0.45%
$ 2.25 million $ 0
May 28, 4 AM $ 0.00223
-0.45%
$ 2.23 million $ 0
May 28, 3 AM $ 0.00225
-0.63%
$ 2.25 million $ 0
May 28, 2 AM $ 0.00227
-0.29%
$ 2.27 million $ 0
May 28, 1 AM $ 0.00228
-0.87%
$ 2.28 million $ 0
May 28, 12 AM $ 0.00229
-0.04%
$ 2.29 million $ 0
May 27, 11 PM $ 0.0023
+0.00%
$ 2.3 million $ 0
May 27, 10 PM $ 0.00231
+0.31%
$ 2.31 million $ 0
May 27, 9 PM $ 0.0023
-2.13%
$ 2.3 million $ 0
May 27, 7 PM $ 0.00238
+0.47%
$ 2.38 million $ 0
May 27, 6 PM $ 0.00237
-0.55%
$ 2.37 million $ 0
May 27, 5 PM $ 0.00238
-0.97%
$ 2.38 million $ 0
May 27, 4 PM $ 0.00241
+0.91%
$ 2.41 million $ 0
May 27, 3 PM $ 0.00239
+0.12%
$ 2.39 million $ 0
May 27, 2 PM $ 0.00237
+1.14%
$ 2.37 million $ 0
May 27, 1 PM $ 0.00234
-0.65%
$ 2.34 million $ 0
May 27, 12 PM $ 0.00235
+0.36%
$ 2.35 million $ 99.66 million
May 27, 11 AM $ 0.00235
-0.19%
$ 2.35 million $ 97.14 million
May 27, 6 AM $ 0.00235
-0.19%
$ 2.35 million $ 105.15 million
May 27, 5 AM $ 0.00236
-0.04%
$ 2.36 million $ 103.23 million
May 27, 4 AM $ 0.00235
-1.08%
$ 2.35 million $ 102.01 million
May 27, 3 AM $ 0.00238
-0.58%
$ 2.38 million $ 97.05 million
May 27, 12 AM $ 0.0024
+0.77%
$ 2.4 million $ 95.39 million
May 26, 10 PM $ 0.00237
-0.08%
$ 2.37 million $ 109.25 million