Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpineDAO Token Historical Data

SPINE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 1 AM $0.00207
+0.00%
$2.07 million $1,806
Aug 16, 12 AM $0.00207
+0.00%
$2.07 million $1,789
Aug 15, 11 PM $0.00208
-0.17%
$2.08 million $1,784
Aug 15, 10 PM $0.00208
+0.00%
$2.08 million $1,759
Aug 15, 9 PM $0.00208
-0.23%
$2.08 million $1,759
Aug 15, 8 PM $0.00209
-0.11%
$2.09 million $1,795
Aug 15, 7 PM $0.00209
-0.04%
$2.09 million $1,797
Aug 15, 6 PM $0.00209
-0.36%
$2.09 million $1,788
Aug 15, 5 PM $0.0021
-0.21%
$2.1 million $1,798
Aug 15, 4 PM $0.0021
+0.88%
$2.1 million $1,813
Aug 15, 3 PM $0.00208
+0.18%
$2.08 million $1,667
Aug 15, 12 PM $0.00207
+0.00%
$2.07 million $333
Aug 15, 11 AM $0.00207
+0.17%
$2.07 million $302
Aug 15, 8 AM $0.00207
+0.00%
$2.07 million $547
Aug 15, 7 AM $0.00207
-0.29%
$2.07 million $549
Aug 15, 6 AM $0.00207
+0.00%
$2.07 million $549
Aug 15, 3 AM $0.00208
-0.02%
$2.08 million $548
Aug 15, 2 AM $0.00208
+0.19%
$2.08 million $550
Aug 15, 1 AM $0.00207
+0.00%
$2.07 million $557
Aug 14, 9 PM $0.00206
+0.10%
$2.06 million $600
Aug 14, 7 PM $0.00206
+0.48%
$2.06 million $605
Aug 14, 6 PM $0.00206
+0.00%
$2.06 million $539
Aug 14, 5 PM $0.00206
+0.35%
$2.06 million $515
Aug 14, 3 PM $0.00205
-0.16%
$2.05 million $420
Aug 14, 10 AM $0.00205
+0.00%
$2.05 million $380
Aug 14, 8 AM $0.00207
+0.00%
$-- $463
Aug 14, 7 AM $0.00208
-0.05%
$2.08 million $439
Aug 14, 3 AM $0.00209
-0.01%
$2.09 million $457
Aug 14, 2 AM $0.00209
-0.04%
$2.09 million $455
Aug 14, 1 AM $0.00209
+0.00%
$2.09 million $462
Aug 14, 12 AM $0.0021
+0.00%
$2.1 million $453
Aug 13, 10 PM $0.0021
+0.00%
$2.1 million $513
Aug 13, 9 PM $0.00209
+0.55%
$2.09 million $601
Aug 13, 7 PM $0.00209
+0.15%
$2.09 million $637
Aug 13, 6 PM $0.00208
+0.08%
$2.08 million $628
Aug 13, 4 PM $0.00207
-0.36%
$2.07 million $614
Aug 13, 3 PM $0.00208
-0.07%
$2.08 million $608
Aug 13, 2 PM $0.0021
+0.21%
$2.1 million $622
Aug 13, 1 PM $0.00209
-0.01%
$2.09 million $622
Aug 13, 12 PM $0.00208
+0.48%
$2.08 million $622
Aug 13, 10 AM $0.00207
+0.84%
$2.07 million $480
Aug 13, 8 AM $0.00206
+0.13%
$2.06 million $423
Aug 13, 7 AM $0.00206
+0.00%
$2.06 million $88
Aug 13, 5 AM $0.00205
+0.03%
$2.05 million $573
Aug 13, 4 AM $0.00205
+0.27%
$2.05 million $570
Aug 13, 3 AM $0.00205
+0.21%
$2.05 million $558
Aug 13, 12 AM $0.00204
+0.21%
$2.04 million $531
Aug 12, 11 PM $0.00203
+0.01%
$2.03 million $446
Aug 12, 10 PM $0.00204
+0.00%
$2.04 million $431
Aug 12, 9 PM $0.00204
-1.29%
$2.04 million $429