SpineDAO Token Historical Data

SPINE Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.00237
+0.36%
$ 2.37 million $ 109.22 million
May 26, 8 PM $ 0.00237
-0.37%
$ 2.37 million $ 106.06 million
May 26, 7 PM $ 0.00237
+0.51%
$ 2.37 million $ 76.96 million
May 26, 6 PM $ 0.00236
+2.05%
$ 2.36 million $ 65.78 million
May 26, 5 PM $ 0.00237
-0.88%
$ 2.37 million $ 53.07 million
May 26, 4 PM $ 0.00242
+0.00%
$ 2.42 million $ 51.8 million
May 26, 3 PM $ 0.00242
-0.58%
$ 2.42 million $ 51.86 million
May 26, 2 PM $ 0.00244
-0.10%
$ 2.44 million $ 3
May 26, 1 PM $ 0.00246
+1.48%
$ 2.46 million $ 3
May 26, 12 PM $ 0.00243
+0.00%
$ 2.43 million $ 3
May 26, 11 AM $ 0.00244
+0.15%
$ 2.44 million $ 3
May 26, 10 AM $ 0.00243
+0.91%
$ 2.43 million $ 3
May 26, 7 AM $ 0.0024
-0.46%
$ 2.4 million $ 3
May 26, 6 AM $ 0.00239
-1.54%
$ 2.39 million $ 3
May 26, 5 AM $ 0.00243
+0.48%
$ 2.43 million $ 3
May 26, 1 AM $ 0.00241
+0.00%
$ 2.41 million $ 3
May 26, 12 AM $ 0.00241
-0.03%
$ 2.41 million $ 3
May 25, 11 PM $ 0.00244
-0.07%
$ 2.44 million $ 3
May 25, 10 PM $ 0.00246
+0.00%
$ 2.46 million $ 3
May 25, 9 PM $ 0.00247
+0.00%
$ 2.47 million $ 3
May 25, 7 PM $ 0.00249
+0.00%
$ 2.49 million $ 3
May 25, 6 PM $ 0.00249
+0.00%
$ 2.49 million $ 3
May 25, 5 PM $ 0.0025
-0.29%
$ 2.5 million $ 3
May 25, 2 PM $ 0.00248
+0.14%
$ 2.48 million $ 0
May 25, 12 PM $ 0.00246
-0.41%
$ 2.46 million $ 0
May 25, 11 AM $ 0.00247
+0.00%
$ 2.47 million $ 0
May 25, 10 AM $ 0.00248
+0.00%
$ 2.48 million $ 0
May 25, 9 AM $ 0.00248
-0.36%
$ 2.48 million $ 0
May 25, 8 AM $ 0.00249
-0.24%
$ 2.49 million $ 0
May 25, 7 AM $ 0.00249
-0.70%
$ 2.49 million $ 0
May 25, 6 AM $ 0.00251
+0.33%
$ 2.51 million $ 0
May 25, 5 AM $ 0.0025
+0.50%
$ 2.5 million $ 0
May 25, 4 AM $ 0.00249
+2.16%
$ 2.49 million $ 0
May 25, 2 AM $ 0.00243
-0.43%
$ 2.43 million $ 31.7 million
May 25, 1 AM $ 0.00244
+0.73%
$ 2.44 million $ 32.16 million
May 25, 12 AM $ 0.00242
+0.16%
$ 2.42 million $ 32.16 million
May 24, 11 PM $ 0.00242
+0.00%
$ 2.42 million $ 32.08 million
May 24, 10 PM $ 0.00241
+0.00%
$ 2.41 million $ 31.87 million
May 24, 9 PM $ 0.00241
-0.25%
$ 2.41 million $ 25.21 million
May 24, 8 PM $ 0.00242
-0.48%
$ 2.42 million $ 25.65 million
May 24, 7 PM $ 0.00245
+0.55%
$ 2.45 million $ 21.3 million
May 24, 4 PM $ 0.00242
+0.17%
$ 2.42 million $ 24.11 million
May 24, 3 PM $ 0.00241
+0.08%
$ 2.41 million $ 23.99 million
May 24, 2 PM $ 0.00239
+0.00%
$ 2.39 million $ 24.66 million
May 24, 12 PM $ 0.00245
-0.02%
$ 2.45 million $ 20.09 million
May 24, 11 AM $ 0.00247
+0.00%
$ 2.47 million $ 14.31 million
May 24, 9 AM $ 0.00247
+0.32%
$ 2.47 million $ 14.17 million
May 24, 8 AM $ 0.00246
+0.00%
$ 2.46 million $ 14.21 million
May 24, 7 AM $ 0.00245
+0.00%
$ 2.45 million $ 20.14 million
May 24, 6 AM $ 0.00246
-0.09%
$ 2.46 million $ 20.38 million