Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpineDAO Token Historical Data

SPINE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 7 PM $0.00206
-0.09%
$2.06 million $594
Aug 12, 3 PM $0.00206
+0.28%
$2.06 million $616
Aug 12, 2 PM $0.00206
-0.80%
$2.06 million $615
Aug 12, 1 PM $0.00208
-0.26%
$2.08 million $666
Aug 12, 12 PM $0.0021
-0.10%
$2.1 million $662
Aug 12, 9 AM $0.0021
+0.12%
$2.1 million $577
Aug 12, 7 AM $0.00207
+0.00%
$2.07 million $411
Aug 12, 6 AM $0.0021
+0.00%
$2.1 million $64
Aug 11, 11 PM $0.0021
+0.00%
$2.1 million $895
Aug 11, 10 PM $0.0021
+0.00%
$2.1 million $888
Aug 11, 9 PM $0.0021
-0.80%
$2.1 million $887
Aug 11, 8 PM $0.00211
+0.42%
$2.11 million $735
Aug 11, 7 PM $0.0021
+0.13%
$2.1 million $702
Aug 11, 6 PM $0.0021
-0.18%
$2.1 million $686
Aug 11, 5 PM $0.0021
+0.00%
$2.1 million $664
Aug 11, 3 PM $0.00209
-0.67%
$2.09 million $625
Aug 11, 2 PM $0.00213
-0.07%
$2.13 million $816
Aug 11, 1 PM $0.00214
-0.01%
$2.14 million $967
Aug 11, 12 PM $0.00213
-0.35%
$2.13 million $1,000
Aug 11, 11 AM $0.00215
+0.13%
$2.15 million $1,070
Aug 11, 8 AM $0.00213
+0.00%
$2.13 million $1,424
Aug 11, 7 AM $0.00213
-0.42%
$2.13 million $1,522
Aug 11, 6 AM $0.00214
+0.00%
$2.14 million $144
Aug 11, 5 AM $0.00214
+0.00%
$2.14 million $1,692
Aug 11, 4 AM $0.00214
+0.00%
$2.14 million $1,691
Aug 11, 3 AM $0.00214
-0.73%
$2.14 million $1,692
Aug 11, 2 AM $0.00216
-0.16%
$2.16 million $1,560
Aug 11, 1 AM $0.00216
-0.71%
$2.16 million $1,397
Aug 11, 12 AM $0.00218
+0.00%
$2.18 million $1,624
Aug 10, 11 PM $0.00218
-0.20%
$2.18 million $1,619
Aug 10, 10 PM $0.00219
+0.00%
$2.19 million $2,629
Aug 10, 8 PM $0.00219
+0.11%
$2.19 million $2,685
Aug 10, 6 PM $0.00218
-0.08%
$2.18 million $2,741
Aug 10, 4 PM $0.00218
-0.33%
$2.18 million $2,739
Aug 10, 3 PM $0.00219
-1.87%
$2.19 million $2,712
Aug 10, 2 PM $0.00223
-0.33%
$2.23 million $2,562
Aug 10, 1 PM $0.00224
-0.19%
$2.24 million $2,391
Aug 10, 12 PM $0.00224
-0.03%
$2.24 million $2,330
Aug 10, 11 AM $0.00224
+0.70%
$2.24 million $2,250
Aug 10, 10 AM $0.00223
+0.34%
$2.23 million $2,243
Aug 10, 9 AM $0.00222
+0.70%
$2.22 million $2,240
Aug 10, 8 AM $0.00221
+1.17%
$2.21 million $2,132
Aug 10, 7 AM $0.00219
+0.15%
$2.19 million $1,955
Aug 10, 6 AM $0.00218
+0.02%
$2.18 million $2,146
Aug 10, 5 AM $0.00217
+0.29%
$2.17 million $2,261
Aug 10, 4 AM $0.00216
+0.47%
$2.16 million $2,211
Aug 10, 3 AM $0.00215
-0.44%
$2.15 million $2,313
Aug 10, 2 AM $0.00216
+0.00%
$2.16 million $2,282
Aug 10, 1 AM $0.00217
+0.24%
$2.17 million $2,285
Aug 10, 12 AM $0.00216
+1.73%
$2.16 million $2,273