SpineDAO Token Historical Data

SPINE Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.00246
+0.00%
$ 2.46 million $ 14.21 million
May 24, 7 AM $ 0.00245
+0.00%
$ 2.45 million $ 20.14 million
May 24, 6 AM $ 0.00246
-0.09%
$ 2.46 million $ 20.38 million
May 24, 5 AM $ 0.00246
-0.35%
$ 2.46 million $ 19.56 million
May 24, 3 AM $ 0.00247
-0.13%
$ 2.47 million $ 15.99 million
May 24, 2 AM $ 0.00247
-0.60%
$ 2.47 million $ 15.24 million
May 24, 1 AM $ 0.00249
+0.00%
$ 2.49 million $ 13.79 million
May 23, 10 PM $ 0.00249
+0.06%
$ 2.49 million $ 33.75 million
May 23, 9 PM $ 0.0025
-0.31%
$ 2.5 million $ 35.93 million
May 23, 8 PM $ 0.0025
+1.49%
$ 2.5 million $ 36.69 million
May 23, 6 PM $ 0.00246
+0.51%
$ 2.46 million $ 37.32 million
May 23, 4 PM $ 0.00245
+0.09%
$ 2.45 million $ 6
May 23, 3 PM $ 0.00246
+0.41%
$ 2.46 million $ 6
May 23, 2 PM $ 0.00245
+0.49%
$ 2.45 million $ 6
May 23, 1 PM $ 0.00241
+1.31%
$ 2.41 million $ 6
May 23, 8 AM $ 0.00238
-1.19%
$ 2.38 million $ 6
May 23, 7 AM $ 0.00241
-2.24%
$ 2.41 million $ 6
May 23, 1 AM $ 0.00247
+1.05%
$ 2.47 million $ 6
May 23, 12 AM $ 0.00244
-0.28%
$ 2.44 million $ 6
May 22, 11 PM $ 0.00245
-1.13%
$ 2.45 million $ 6
May 22, 10 PM $ 0.00247
-0.82%
$ 2.47 million $ 6
May 22, 9 PM $ 0.00249
-0.06%
$ 2.49 million $ 6
May 22, 8 PM $ 0.00249
+0.45%
$ 2.49 million $ 6
May 22, 7 PM $ 0.00248
-1.71%
$ 2.48 million $ 6
May 22, 6 PM $ 0.00254
-0.92%
$ 2.54 million $ 6
May 22, 5 PM $ 0.00256
-0.85%
$ 2.56 million $ 6
May 22, 4 PM $ 0.00258
+0.41%
$ 2.58 million $ 29.01 million
May 22, 3 PM $ 0.00257
+0.00%
$ 2.57 million $ 31.06 million
May 22, 2 PM $ 0.00259
-0.71%
$ 2.59 million $ 29.77 million
May 22, 1 PM $ 0.00261
-0.52%
$ 2.61 million $ 26.93 million
May 22, 12 PM $ 0.00261
+1.67%
$ 2.61 million $ 26.39 million
May 22, 11 AM $ 0.00256
+0.62%
$ 2.56 million $ 26.32 million
May 22, 10 AM $ 0.00255
+0.77%
$ 2.55 million $ 26.35 million
May 22, 8 AM $ 0.00253
-0.12%
$ 2.53 million $ 29.1 million
May 22, 7 AM $ 0.00252
-1.67%
$ 2.52 million $ 28.38 million
May 22, 6 AM $ 0.00257
-0.41%
$ 2.57 million $ 21.16 million
May 22, 4 AM $ 0.00258
+0.10%
$ 2.58 million $ 22.14 million
May 22, 3 AM $ 0.00258
+1.00%
$ 2.58 million $ 22.14 million
May 21, 11 PM $ 0.00256
-0.55%
$ 2.56 million $ 27.03 million
May 21, 10 PM $ 0.00258
-0.07%
$ 2.58 million $ 23.8 million
May 21, 9 PM $ 0.00259
-0.04%
$ 2.59 million $ 26.07 million
May 21, 8 PM $ 0.0026
+0.01%
$ 2.6 million $ 25.34 million
May 21, 7 PM $ 0.00259
+0.79%
$ 2.59 million $ 25.37 million
May 21, 6 PM $ 0.00258
+0.11%
$ 2.58 million $ 26.01 million
May 21, 5 PM $ 0.00256
+0.99%
$ 2.56 million $ 26.56 million
May 21, 4 PM $ 0.00254
-0.06%
$ 2.54 million $ 34.12 million
May 21, 3 PM $ 0.00254
+0.04%
$ 2.54 million $ 34.29 million
May 21, 2 PM $ 0.00253
+0.39%
$ 2.53 million $ 31.92 million
May 21, 1 PM $ 0.00253
+0.48%
$ 2.53 million $ 31.78 million
May 21, 11 AM $ 0.00253
-0.06%
$ 2.53 million $ 31.97 million