Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpineDAO Token Historical Data

SPINE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 12 AM $0.00216
+1.73%
$2.16 million $2,273
Aug 9, 11 PM $0.00212
-0.24%
$2.12 million $1,965
Aug 9, 10 PM $0.00213
-1.68%
$2.13 million $1,951
Aug 9, 9 PM $0.00216
-0.11%
$2.16 million $1,001
Aug 9, 8 PM $0.00216
+0.14%
$2.16 million $972
Aug 9, 7 PM $0.00215
+0.00%
$2.15 million $931
Aug 9, 6 PM $0.00215
+0.00%
$2.15 million $922
Aug 9, 5 PM $0.00215
-0.13%
$2.15 million $923
Aug 9, 4 PM $0.00216
+0.00%
$2.16 million $911
Aug 9, 3 PM $0.00216
+0.34%
$2.16 million $904
Aug 9, 2 PM $0.00215
+0.00%
$2.15 million $907
Aug 9, 1 PM $0.00214
+0.00%
$2.14 million $1,036
Aug 9, 12 PM $0.00214
-0.05%
$2.14 million $1,008
Aug 9, 11 AM $0.00214
-0.17%
$2.14 million $1,008
Aug 9, 9 AM $0.00215
-0.28%
$2.15 million $1,119
Aug 9, 8 AM $0.00215
-0.23%
$2.15 million $1,044
Aug 9, 7 AM $0.00216
-0.39%
$2.16 million $990
Aug 9, 6 AM $0.00217
+1.40%
$2.17 million $986
Aug 9, 5 AM $0.00214
+0.62%
$2.14 million $884
Aug 9, 4 AM $0.00213
+1.28%
$2.13 million $823
Aug 9, 3 AM $0.0021
+0.04%
$2.1 million $596
Aug 9, 2 AM $0.00209
+0.00%
$2.09 million $624
Aug 8, 11 PM $0.00209
+0.00%
$2.09 million $625
Aug 8, 10 PM $0.0021
+0.00%
$2.1 million $622
Aug 8, 7 PM $0.0021
+0.00%
$2.1 million $900
Aug 8, 5 PM $0.00211
+0.00%
$2.11 million $1,175
Aug 8, 3 PM $0.00211
-0.22%
$2.11 million $1,366
Aug 8, 2 PM $0.00211
-0.20%
$2.11 million $1,303
Aug 8, 11 AM $0.00211
+0.17%
$2.11 million $1,834
Aug 8, 10 AM $0.00209
-0.23%
$2.09 million $1,809
Aug 8, 9 AM $0.0021
-0.17%
$2.1 million $1,716
Aug 8, 7 AM $0.00211
-0.55%
$2.11 million $1,781
Aug 8, 6 AM $0.00212
-0.08%
$2.12 million $1,746
Aug 8, 5 AM $0.00212
+0.40%
$2.12 million $1,727
Aug 8, 4 AM $0.00212
+0.08%
$2.12 million $1,699
Aug 8, 3 AM $0.00212
+0.83%
$2.12 million $1,728
Aug 8, 1 AM $0.00209
+0.08%
$2.09 million $2,054
Aug 8, 12 AM $0.00209
+0.00%
$2.09 million $2,074
Aug 7, 10 PM $0.00209
+0.84%
$2.09 million $2,337
Aug 7, 9 PM $0.00207
-0.07%
$2.07 million $2,245
Aug 7, 8 PM $0.00208
-0.78%
$2.08 million $2,271
Aug 7, 7 PM $0.00209
+2.34%
$2.09 million $2,272
Aug 7, 5 PM $0.00203
+0.50%
$2.03 million $2,006
Aug 7, 4 PM $0.00203
+0.34%
$2.03 million $1,848
Aug 7, 2 PM $0.00204
+0.25%
$2.04 million $1,799
Aug 7, 1 PM $0.00203
+0.04%
$2.03 million $2,906
Aug 7, 12 PM $0.00203
+0.14%
$2.03 million $2,627
Aug 7, 11 AM $0.00202
+0.00%
$2.02 million $2,667
Aug 7, 10 AM $0.00202
+0.00%
$2.02 million $2,660
Aug 7, 9 AM $0.00202
-0.19%
$2.02 million $2,682