SpineDAO Token Historical Data

SPINE Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.00253
+0.48%
$ 2.53 million $ 31.78 million
May 21, 11 AM $ 0.00253
-0.06%
$ 2.53 million $ 31.97 million
May 21, 10 AM $ 0.00253
-1.03%
$ 2.53 million $ 32.18 million
May 21, 9 AM $ 0.00256
+0.08%
$ 2.56 million $ 31.41 million
May 21, 8 AM $ 0.00257
+0.31%
$ 2.57 million $ 29.59 million
May 21, 7 AM $ 0.00256
-0.46%
$ 2.56 million $ 29.57 million
May 21, 6 AM $ 0.00257
-0.31%
$ 2.57 million $ 27.39 million
May 21, 5 AM $ 0.00259
-0.19%
$ 2.59 million $ 27.39 million
May 21, 2 AM $ 0.0026
+0.13%
$ 2.6 million $ 25.83 million
May 21, 1 AM $ 0.0026
-0.37%
$ 2.6 million $ 24.91 million
May 21, 12 AM $ 0.00261
+0.21%
$ 2.61 million $ 22.85 million
May 20, 11 PM $ 0.0026
-0.33%
$ 2.6 million $ 21.46 million
May 20, 10 PM $ 0.0026
-1.03%
$ 2.6 million $ 26.4 million
May 20, 9 PM $ 0.00263
+0.22%
$ 2.63 million $ 27.6 million
May 20, 8 PM $ 0.00262
-0.13%
$ 2.62 million $ 27 million
May 20, 7 PM $ 0.00262
+0.01%
$ 2.62 million $ 26.43 million
May 20, 6 PM $ 0.00262
+2.20%
$ 2.62 million $ 27.27 million
May 20, 4 PM $ 0.00257
-0.66%
$ 2.57 million $ 31.49 million
May 20, 3 PM $ 0.00259
+1.03%
$ 2.59 million $ 28.36 million
May 20, 2 PM $ 0.00256
+1.86%
$ 2.56 million $ 30.14 million
May 20, 10 AM $ 0.00253
+0.00%
$ 2.53 million $ 32.89 million
May 20, 8 AM $ 0.00252
-0.24%
$ 2.52 million $ 38.82 million
May 20, 6 AM $ 0.00254
-0.33%
$ 2.53 million $ 36.88 million
May 20, 5 AM $ 0.00253
+0.46%
$ 2.53 million $ 34.61 million
May 20, 4 AM $ 0.00251
+0.48%
$ 2.51 million $ 34.51 million
May 20, 2 AM $ 0.00251
+0.80%
$ 2.51 million $ 36.01 million
May 20, 1 AM $ 0.00249
+1.02%
$ 2.49 million $ 37.76 million
May 20, 12 AM $ 0.00247
+0.47%
$ 2.47 million $ 44.17 million
May 19, 11 PM $ 0.00245
-0.02%
$ 2.45 million $ 51.35 million
May 19, 10 PM $ 0.00245
-2.13%
$ 2.45 million $ 49.02 million
May 19, 7 PM $ 0.0025
+0.26%
$ 2.5 million $ 65.18 million
May 19, 6 PM $ 0.0025
-0.57%
$ 2.5 million $ 64.83 million
May 19, 5 PM $ 0.00252
+0.15%
$ 2.52 million $ 61 million
May 19, 4 PM $ 0.00252
-0.33%
$ 2.52 million $ 56.91 million
May 19, 3 PM $ 0.00253
-0.41%
$ 2.53 million $ 54.12 million
May 19, 12 PM $ 0.00255
-0.35%
$ 2.55 million $ 53.02 million
May 19, 9 AM $ 0.00256
-1.36%
$ 2.56 million $ 50.53 million
May 19, 7 AM $ 0.00261
+0.00%
$ 2.61 million $ 48.51 million
May 19, 6 AM $ 0.00261
+0.35%
$ 2.61 million $ 50.39 million
May 19, 5 AM $ 0.00259
+0.00%
$ -- $ 69.92 million
May 19, 4 AM $ 0.0026
+0.00%
$ 2.6 million $ 74.61 million
May 19, 3 AM $ 0.0026
-0.16%
$ 2.6 million $ 75.22 million
May 19, 2 AM $ 0.0026
-0.53%
$ 2.6 million $ 74.58 million
May 19, 1 AM $ 0.00262
-1.05%
$ 2.62 million $ 72.53 million
May 19, 12 AM $ 0.00265
-1.44%
$ 2.65 million $ 69.9 million
May 18, 11 PM $ 0.00268
+1.22%
$ 2.68 million $ 59.94 million
May 18, 10 PM $ 0.00265
+0.31%
$ 2.65 million $ 65.5 million
May 18, 9 PM $ 0.00264
-2.08%
$ 2.64 million $ 65.45 million
May 18, 8 PM $ 0.0027
-0.45%
$ 2.7 million $ 45.01 million
May 18, 7 PM $ 0.00271
+3.33%
$ 2.71 million $ 41.47 million