Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpineDAO Token Historical Data

SPINE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 8 AM $0.00202
-0.14%
$2.02 million $2,611
Aug 7, 7 AM $0.00202
-0.24%
$2.02 million $2,587
Aug 7, 6 AM $0.00203
+0.03%
$2.03 million $2,834
Aug 7, 5 AM $0.00203
-0.03%
$2.03 million $2,980
Aug 7, 4 AM $0.00203
-0.01%
$2.03 million $3,238
Aug 7, 3 AM $0.00203
-0.50%
$2.03 million $3,235
Aug 7, 2 AM $0.00204
+0.13%
$2.04 million $3,206
Aug 7, 1 AM $0.00204
+1.09%
$2.04 million $3,113
Aug 7, 12 AM $0.00201
+1.51%
$2.01 million $2,938
Aug 6, 11 PM $0.00197
-0.27%
$1.97 million $2,678
Aug 6, 10 PM $0.00198
-1.05%
$1.98 million $2,681
Aug 6, 9 PM $0.002
-0.01%
$2 million $2,527
Aug 6, 8 PM $0.002
-0.16%
$2 million $2,532
Aug 6, 7 PM $0.00201
-0.40%
$2.01 million $2,462
Aug 6, 6 PM $0.00202
-0.42%
$2.02 million $2,505
Aug 6, 5 PM $0.00203
-0.71%
$2.03 million $2,492
Aug 6, 4 PM $0.00204
-0.14%
$2.04 million $2,641
Aug 6, 3 PM $0.00204
-0.26%
$2.04 million $2,947
Aug 6, 2 PM $0.00205
+0.05%
$2.05 million $2,976
Aug 6, 1 PM $0.00192
-0.33%
$1.92 million $1,574
Aug 6, 12 PM $0.00193
-0.03%
$1.93 million $1,569
Aug 6, 11 AM $0.00193
+0.10%
$1.93 million $1,557
Aug 6, 10 AM $0.00193
+0.11%
$1.93 million $1,578
Aug 6, 9 AM $0.00193
-0.07%
$1.93 million $1,574
Aug 6, 7 AM $0.00195
+0.00%
$1.95 million $1,976
Aug 6, 6 AM $0.00195
-0.11%
$1.95 million $2,031
Aug 6, 5 AM $0.00195
-0.51%
$1.95 million $2,217
Aug 6, 4 AM $0.00195
+1.47%
$1.95 million $2,177
Aug 6, 3 AM $0.00192
+0.00%
$1.92 million $2,231
Aug 6, 2 AM $0.00192
-0.47%
$1.92 million $2,626
Aug 6, 1 AM $0.00193
+0.00%
$1.93 million $2,877
Aug 6, 12 AM $0.00193
-0.19%
$1.93 million $2,905
Aug 5, 11 PM $0.00193
-0.09%
$-- $3,154
Aug 5, 10 PM $0.00194
+0.00%
$1.94 million $3,153
Aug 5, 9 PM $0.00194
-0.48%
$1.94 million $3,168
Aug 5, 8 PM $0.00195
+0.01%
$1.95 million $3,174
Aug 5, 6 PM $0.00195
-0.32%
$1.95 million $5,130
Aug 5, 5 PM $0.00196
-0.74%
$1.96 million $5,072
Aug 5, 4 PM $0.00198
+0.73%
$1.98 million $4,984
Aug 5, 3 PM $0.00196
-0.32%
$1.96 million $4,710
Aug 5, 2 PM $0.00197
+1.70%
$1.97 million $4,596
Aug 5, 1 PM $0.00193
+0.08%
$1.93 million $4,318
Aug 5, 10 AM $0.00193
-0.38%
$1.93 million $4,246
Aug 5, 8 AM $0.00194
+1.13%
$1.94 million $3,936
Aug 5, 7 AM $0.00192
-0.25%
$1.92 million $3,559
Aug 5, 6 AM $0.00193
-3.35%
$1.93 million $3,479
Aug 5, 5 AM $0.00199
+0.45%
$1.99 million $3,262
Aug 5, 4 AM $0.00198
+1.66%
$1.98 million $3,133
Aug 5, 3 AM $0.00195
+0.34%
$1.95 million $2,804
Aug 5, 2 AM $0.00194
+0.87%
$1.94 million $2,632