Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpineDAO Token Historical Data

SPINE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.00209
+0.12%
$2.09 million $625
Aug 7, 2026 $0.00209
+5.47%
$2.09 million $2,337
Aug 6, 2026 $0.00197
+1.80%
$1.97 million $2,678
Aug 5, 2026 $0.00193
+3.05%
$1.93 million $3,154
Aug 4, 2026 $0.00188
+3.22%
$1.88 million $2,214
Aug 3, 2026 $0.00183
-0.57%
$1.83 million $165
Aug 2, 2026 $0.00184
+0.94%
$1.84 million $383
Aug 1, 2026 $0.00182
-2.92%
$1.82 million $1,608
Jul 31, 2026 $0.00186
-1.69%
$1.86 million $457
Jul 30, 2026 $0.00188
+0.08%
$1.88 million $111
Jul 29, 2026 $0.00187
-1.07%
$1.87 million $2,487
Jul 28, 2026 $0.00188
-3.34%
$1.88 million $576
Jul 27, 2026 $0.00195
-6.11%
$1.95 million $701
Jul 26, 2026 $0.00209
+1.51%
$2.09 million $458
Jul 25, 2026 $0.00205
-1.02%
$2.05 million $381
Jul 24, 2026 $0.00207
-0.09%
$2.07 million $1,569
Jul 23, 2026 $0.00207
-2.05%
$2.07 million $874
Jul 22, 2026 $0.00211
-1.52%
$2.11 million $2,189
Jul 21, 2026 $0.00213
+3.44%
$2.13 million $1,558
Jul 20, 2026 $0.00205
+0.58%
$2.05 million $284
Jul 19, 2026 $0.00204
+0.57%
$2.04 million $534
Jul 18, 2026 $0.00203
-0.89%
$2.02 million $313
Jul 17, 2026 $0.00205
-2.76%
$2.05 million $486
Jul 16, 2026 $0.0021
-1.91%
$2.1 million $569
Jul 15, 2026 $0.00215
-1.42%
$2.15 million $235
Jul 14, 2026 $0.00218
+3.46%
$2.18 million $534
Jul 13, 2026 $0.0021
-3.78%
$2.1 million $1,077
Jul 12, 2026 $0.00217
-1.19%
$2.17 million $667
Jul 11, 2026 $0.0022
-0.31%
$2.2 million $320
Jul 10, 2026 $0.0022
-0.08%
$2.2 million $584
Jul 9, 2026 $0.0022
+1.72%
$2.2 million $723
Jul 8, 2026 $0.00216
-2.52%
$2.16 million $930
Jul 7, 2026 $0.00222
-2.47%
$2.22 million $1,919
Jul 6, 2026 $0.00228
-1.44%
$2.28 million $1,184
Jul 5, 2026 $0.00233
-1.05%
$2.33 million $702
Jul 4, 2026 $0.00235
+0.47%
$2.35 million $1,382
Jul 3, 2026 $0.00233
+2.55%
$2.33 million $1,274
Jul 2, 2026 $0.00227
+1.37%
$2.27 million $140
Jul 1, 2026 $0.00224
+1.84%
$2.24 million $19.42 million
Jun 30, 2026 $0.0022
+3.10%
$2.2 million $6 million
Jun 29, 2026 $0.00214
+0.74%
$2.14 million $696,215
Jun 28, 2026 $0.00212
+0.30%
$2.12 million $21.29 million
Jun 27, 2026 $0.00211
-0.19%
$2.11 million $15.34 million
Jun 26, 2026 $0.00211
-0.43%
$2.11 million $267
Jun 25, 2026 $0.00212
+2.08%
$2.12 million $31.75 million
Jun 24, 2026 $0.00208
-3.04%
$2.08 million $20.54 million
Jun 23, 2026 $0.00215
-0.26%
$2.15 million $14.62 million
Jun 22, 2026 $0.00217
-3.18%
$2.17 million $25.72 million
Jun 21, 2026 $0.00224
-3.82%
$2.24 million $21.75 million
Jun 20, 2026 $0.00233
+0.39%
$2.33 million $54.93 million