Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpineDAO Token Historical Data

SPINE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.00209
+0.12%
$2.09 million $625
Aug 7, 2026 $0.00209
+5.47%
$2.09 million $2,337
Aug 6, 2026 $0.00197
+1.80%
$1.97 million $2,678
Aug 5, 2026 $0.00193
+3.05%
$1.93 million $3,154
Aug 4, 2026 $0.00188
+3.22%
$1.88 million $2,214
Aug 3, 2026 $0.00183
-0.57%
$1.83 million $165
Aug 2, 2026 $0.00184
+0.94%
$1.84 million $383
Aug 1, 2026 $0.00182
-2.92%
$1.82 million $1,608
Jul 31, 2026 $0.00186
-1.69%
$1.86 million $457
Jul 30, 2026 $0.00188
+0.08%
$1.88 million $111
Jul 29, 2026 $0.00187
-1.07%
$1.87 million $2,487
Jul 28, 2026 $0.00188
-3.34%
$1.88 million $576
Jul 27, 2026 $0.00195
-6.11%
$1.95 million $701
Jul 26, 2026 $0.00209
+1.51%
$2.09 million $458
Jul 25, 2026 $0.00205
-1.02%
$2.05 million $381
Jul 24, 2026 $0.00207
-0.09%
$2.07 million $1,569
Jul 23, 2026 $0.00207
-2.05%
$2.07 million $874
Jul 22, 2026 $0.00211
-1.52%
$2.11 million $2,189
Jul 21, 2026 $0.00213
+3.44%
$2.13 million $1,558
Jul 20, 2026 $0.00205
+0.58%
$2.05 million $284
Jul 19, 2026 $0.00204
+0.57%
$2.04 million $534
Jul 18, 2026 $0.00203
-0.89%
$2.02 million $313
Jul 17, 2026 $0.00205
-2.76%
$2.05 million $486
Jul 16, 2026 $0.0021
-1.91%
$2.1 million $569
Jul 15, 2026 $0.00215
-1.42%
$2.15 million $235
Jul 14, 2026 $0.00218
+3.46%
$2.18 million $534
Jul 13, 2026 $0.0021
-3.78%
$2.1 million $1,077
Jul 12, 2026 $0.00217
-1.19%
$2.17 million $667
Jul 11, 2026 $0.0022
-0.31%
$2.2 million $320
Jul 10, 2026 $0.0022
-0.08%
$2.2 million $584
Jul 9, 2026 $0.0022
+1.72%
$2.2 million $723
Jul 8, 2026 $0.00216
-2.52%
$2.16 million $930
Jul 7, 2026 $0.00222
-2.47%
$2.22 million $1,919
Jul 6, 2026 $0.00228
-1.44%
$2.28 million $1,184
Jul 5, 2026 $0.00233
-1.05%
$2.33 million $702
Jul 4, 2026 $0.00235
+0.47%
$2.35 million $1,382
Jul 3, 2026 $0.00233
+2.55%
$2.33 million $1,274
Jul 2, 2026 $0.00227
+1.37%
$2.27 million $140
Jul 1, 2026 $0.00224
+1.84%
$2.24 million $19.42 million
Jun 30, 2026 $0.0022
+3.10%
$2.2 million $6 million
Jun 29, 2026 $0.00214
+0.74%
$2.14 million $696,215
Jun 28, 2026 $0.00212
+0.30%
$2.12 million $21.29 million
Jun 27, 2026 $0.00211
-0.19%
$2.11 million $15.34 million
Jun 26, 2026 $0.00211
-0.43%
$2.11 million $267
Jun 25, 2026 $0.00212
+2.08%
$2.12 million $31.75 million
Jun 24, 2026 $0.00208
-3.04%
$2.08 million $20.54 million
Jun 23, 2026 $0.00215
-0.26%
$2.15 million $14.62 million
Jun 22, 2026 $0.00217
-3.18%
$2.17 million $25.72 million
Jun 21, 2026 $0.00224
-3.82%
$2.24 million $21.75 million
Jun 20, 2026 $0.00233
+0.39%
$2.33 million $54.93 million