SpineDAO Token Historical Data

SPINE Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.00262
-0.62%
$ 2.62 million $ 43.71 million
May 18, 5 PM $ 0.00264
-0.06%
$ 2.64 million $ 45.33 million
May 18, 4 PM $ 0.00262
+0.17%
$ 2.62 million $ 45.54 million
May 18, 2 PM $ 0.00263
-0.43%
$ 2.63 million $ 51 million
May 18, 1 PM $ 0.00265
-0.52%
$ 2.65 million $ 51.17 million
May 18, 12 PM $ 0.00265
+0.08%
$ 2.65 million $ 51.17 million
May 18, 11 AM $ 0.00264
+1.27%
$ 2.64 million $ 53.9 million
May 18, 10 AM $ 0.00261
+0.44%
$ 2.61 million $ 56.43 million
May 18, 7 AM $ 0.00261
-0.75%
$ 2.61 million $ 60.5 million
May 18, 6 AM $ 0.00263
-0.70%
$ 2.63 million $ 55.5 million
May 18, 5 AM $ 0.00265
-1.19%
$ 2.65 million $ 38.97 million
May 18, 4 AM $ 0.00269
-0.68%
$ 2.69 million $ 34.94 million
May 18, 3 AM $ 0.0027
+0.78%
$ 2.7 million $ 29.73 million
May 18, 2 AM $ 0.00268
+1.91%
$ 2.68 million $ 29.95 million
May 18, 1 AM $ 0.00263
+0.34%
$ 2.63 million $ 29.81 million
May 18, 12 AM $ 0.00261
+1.14%
$ 2.61 million $ 29.81 million
May 17, 11 PM $ 0.00258
-2.43%
$ 2.58 million $ 29.31 million
May 17, 7 PM $ 0.00267
-0.19%
$ 2.67 million $ 23.97 million
May 17, 6 PM $ 0.00267
-0.22%
$ 2.67 million $ 20.23 million
May 17, 5 PM $ 0.00268
-0.13%
$ 2.68 million $ 18.47 million
May 17, 4 PM $ 0.00268
-0.74%
$ 2.68 million $ 17.47 million
May 17, 3 PM $ 0.0027
-0.11%
$ 2.7 million $ 12.52 million
May 17, 12 PM $ 0.00273
-0.33%
$ 2.73 million $ 12.62 million
May 17, 11 AM $ 0.00274
-0.47%
$ 2.74 million $ 10.29 million
May 17, 10 AM $ 0.00276
-0.03%
$ 2.76 million $ 7.34 million
May 17, 8 AM $ 0.00276
-0.55%
$ 2.76 million $ 5.09 million
May 17, 5 AM $ 0.00277
+0.10%
$ 2.77 million $ 12.01 million
May 17, 4 AM $ 0.00277
+0.34%
$ 2.77 million $ 11.76 million
May 17, 3 AM $ 0.00276
+0.25%
$ 2.76 million $ 10.92 million
May 16, 9 PM $ 0.00276
+0.00%
$ 2.76 million $ 16.31 million
May 16, 5 PM $ 0.00276
+0.00%
$ 2.76 million $ 22.82 million
May 16, 2 PM $ 0.00275
+0.00%
$ 2.75 million $ 24.88 million
May 16, 11 AM $ 0.00275
+0.38%
$ 2.75 million $ 26.67 million
May 16, 10 AM $ 0.00274
-1.03%
$ 2.74 million $ 26.73 million
May 16, 9 AM $ 0.00278
+0.00%
$ 2.78 million $ 26.8 million
May 16, 8 AM $ 0.00278
+0.00%
$ 2.78 million $ 27.8 million
May 16, 7 AM $ 0.00276
-1.69%
$ 2.76 million $ 28.18 million
May 16, 6 AM $ 0.00281
-0.18%
$ 2.81 million $ 21.42 million
May 16, 5 AM $ 0.00283
+0.00%
$ -- $ 89.36 million
May 16, 3 AM $ 0.00285
-0.04%
$ 2.85 million $ 91.92 million
May 15, 11 PM $ 0.00286
-0.52%
$ 2.86 million $ 102.98 million
May 15, 10 PM $ 0.00288
-0.08%
$ 2.88 million $ 102.4 million
May 15, 7 PM $ 0.00289
-0.47%
$ 2.89 million $ 100.59 million
May 15, 6 PM $ 0.0029
-0.37%
$ 2.9 million $ 100.09 million
May 15, 5 PM $ 0.00292
+0.13%
$ 2.92 million $ 96.55 million
May 15, 4 PM $ 0.00291
+1.28%
$ 2.91 million $ 92.34 million
May 15, 3 PM $ 0.00288
+0.06%
$ 2.88 million $ 93.39 million
May 15, 2 PM $ 0.00288
+0.84%
$ 2.88 million $ 95.63 million
May 15, 1 PM $ 0.00287
-1.40%
$ 2.87 million $ 107.51 million
May 15, 12 PM $ 0.0029
-0.51%
$ 2.9 million $ 152 million