Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpineDAO Token Historical Data

SPINE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2 AM $0.00194
+0.87%
$1.94 million $2,632
Aug 5, 1 AM $0.00192
+1.87%
$1.92 million $2,532
Aug 5, 12 AM $0.00189
+0.54%
$1.89 million $2,298
Aug 4, 11 PM $0.00188
+0.00%
$1.88 million $2,214
Aug 4, 10 PM $0.00189
-0.30%
$1.88 million $2,201
Aug 4, 9 PM $0.00189
-0.75%
$1.89 million $2,159
Aug 4, 8 PM $0.00191
+1.05%
$1.91 million $2,074
Aug 4, 7 PM $0.00189
+1.56%
$1.89 million $1,930
Aug 4, 6 PM $0.00184
+0.11%
$1.84 million $272
Aug 4, 5 PM $0.00184
+0.00%
$1.84 million $109
Aug 4, 3 PM $0.00184
+0.58%
$1.84 million $118
Aug 4, 2 PM $0.00183
-0.21%
$1.83 million $107
Aug 4, 1 PM $0.00183
+0.00%
$1.83 million $109
Aug 4, 11 AM $0.00184
+0.08%
$1.84 million $148
Aug 4, 10 AM $0.00182
+0.00%
$1.82 million $145
Aug 4, 9 AM $0.00182
+0.00%
$1.82 million $148
Aug 4, 7 AM $0.00182
-0.04%
$1.82 million $153
Aug 4, 2 AM $0.00184
+0.15%
$1.84 million $155
Aug 4, 12 AM $0.00182
-0.23%
$1.82 million $158
Aug 3, 10 PM $0.00183
-0.13%
$1.83 million $165
Aug 3, 9 PM $0.00184
+0.00%
$1.84 million $214
Aug 3, 8 PM $0.00184
+0.01%
$1.84 million $213
Aug 3, 7 PM $0.00184
+0.00%
$1.84 million $217
Aug 3, 6 PM $0.00184
+0.34%
$1.84 million $223
Aug 3, 4 PM $0.00183
+0.00%
$-- $203
Aug 3, 3 PM $0.00183
+0.00%
$1.83 million $203
Aug 3, 2 PM $0.00183
+0.35%
$1.83 million $200
Aug 3, 1 PM $0.00182
+0.31%
$1.82 million $183
Aug 3, 12 PM $0.00181
-0.26%
$1.81 million $146
Aug 3, 9 AM $0.00182
+0.09%
$1.82 million $299
Aug 3, 8 AM $0.00181
-0.31%
$1.81 million $52
Aug 3, 7 AM $0.00181
+0.00%
$1.81 million $45
Aug 3, 6 AM $0.00182
-0.12%
$1.82 million $371
Aug 3, 3 AM $0.00182
-0.25%
$1.82 million $370
Aug 3, 2 AM $0.00183
-0.09%
$1.83 million $367
Aug 3, 1 AM $0.00183
-0.02%
$1.83 million $372
Aug 3, 12 AM $0.00184
-0.12%
$1.84 million $385
Aug 2, 11 PM $0.00184
-0.01%
$1.84 million $383
Aug 2, 10 PM $0.00185
-0.26%
$1.85 million $380
Aug 2, 9 PM $0.00185
-0.13%
$1.85 million $371
Aug 2, 6 PM $0.00185
+0.33%
$1.85 million $328
Aug 2, 5 PM $0.00184
+0.00%
$1.84 million $345
Aug 2, 12 PM $0.00183
+0.00%
$1.83 million $313
Aug 2, 11 AM $0.00184
+0.00%
$1.84 million $319
Aug 2, 10 AM $0.00185
+0.00%
$1.85 million $331
Aug 2, 9 AM $0.00184
-0.10%
$1.84 million $411
Aug 2, 8 AM $0.00185
+0.00%
$1.85 million $409
Aug 2, 5 AM $0.00185
-0.04%
$1.85 million $414
Aug 2, 4 AM $0.00185
-0.10%
$1.85 million $360
Aug 2, 2 AM $0.00185
+0.42%
$1.85 million $1,121