SpineDAO Token Historical Data

SPINE Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.00287
-1.40%
$ 2.87 million $ 107.51 million
May 15, 12 PM $ 0.0029
-0.51%
$ 2.9 million $ 152 million
May 15, 11 AM $ 0.00292
+0.00%
$ 2.92 million $ 152.01 million
May 15, 8 AM $ 0.00292
-0.15%
$ 2.92 million $ 2
May 15, 6 AM $ 0.0029
-1.49%
$ 2.9 million $ 2
May 15, 5 AM $ 0.00294
-1.99%
$ 2.94 million $ 2
May 15, 4 AM $ 0.00301
-0.68%
$ 3.01 million $ 3
May 15, 3 AM $ 0.00303
-0.43%
$ 3.03 million $ 3
May 15, 2 AM $ 0.00305
-0.95%
$ 3.05 million $ 3
May 15, 1 AM $ 0.00309
+0.06%
$ 3.09 million $ 3
May 15, 12 AM $ 0.00308
+1.62%
$ 3.08 million $ 3
May 14, 11 PM $ 0.00304
+0.13%
$ 3.04 million $ 3
May 14, 9 PM $ 0.00305
+0.00%
$ 3.05 million $ 3
May 14, 8 PM $ 0.00305
+0.00%
$ 3.05 million $ 3
May 14, 6 PM $ 0.00307
+0.45%
$ 3.07 million $ 3
May 14, 5 PM $ 0.00307
+0.55%
$ 3.07 million $ 3
May 14, 4 PM $ 0.00305
-0.18%
$ 3.05 million $ 3
May 14, 3 PM $ 0.00305
+0.33%
$ 3.05 million $ 3
May 14, 2 PM $ 0.00304
-0.10%
$ 3.04 million $ 4
May 14, 1 PM $ 0.00304
+0.38%
$ 3.04 million $ 4
May 14, 12 PM $ 0.00303
+2.53%
$ 3.03 million $ 4
May 14, 11 AM $ 0.00295
-1.28%
$ 2.95 million $ 4
May 14, 10 AM $ 0.00302
+0.00%
$ 3.02 million $ 1
May 14, 9 AM $ 0.00302
+0.55%
$ 3.02 million $ 1
May 14, 6 AM $ 0.00301
-0.48%
$ 3.01 million $ 1
May 14, 5 AM $ 0.00302
+0.39%
$ 3.02 million $ 1
May 14, 4 AM $ 0.00301
-0.38%
$ 3.01 million $ 1
May 14, 3 AM $ 0.00302
-0.41%
$ 3.02 million $ 1
May 14, 1 AM $ 0.00306
+0.28%
$ 3.06 million $ 1
May 13, 11 PM $ 0.00304
-0.04%
$ 3.04 million $ 1
May 13, 10 PM $ 0.00304
+0.00%
$ 3.04 million $ 1
May 13, 8 PM $ 0.00305
+0.03%
$ 3.05 million $ 1
May 13, 7 PM $ 0.00304
-0.76%
$ 3.04 million $ 1
May 13, 6 PM $ 0.00307
+0.65%
$ 3.07 million $ 1
May 13, 5 PM $ 0.00306
+0.00%
$ 3.06 million $ 1
May 13, 4 PM $ 0.00305
+2.38%
$ 3.05 million $ 1
May 13, 3 PM $ 0.00298
-1.83%
$ 2.98 million $ 1
May 13, 2 PM $ 0.00304
+1.00%
$ 3.04 million $ 78.95 million
May 13, 1 PM $ 0.00301
-1.85%
$ 3.01 million $ 82.46 million
May 13, 12 PM $ 0.00307
-0.30%
$ 3.07 million $ 82.39 million
May 13, 11 AM $ 0.00308
-0.45%
$ 3.08 million $ 89.01 million
May 13, 10 AM $ 0.00309
+0.00%
$ 3.09 million $ 90.06 million
May 13, 9 AM $ 0.00311
+0.00%
$ 3.11 million $ 89.64 million
May 13, 8 AM $ 0.0031
-0.30%
$ 3.1 million $ 89.61 million
May 13, 7 AM $ 0.00311
+0.00%
$ 3.11 million $ 88.32 million
May 13, 6 AM $ 0.00312
-0.15%
$ 3.12 million $ 86.51 million
May 13, 5 AM $ 0.00313
-1.17%
$ 3.13 million $ 83.73 million
May 13, 4 AM $ 0.00318
+0.02%
$ 3.18 million $ 74.81 million
May 13, 2 AM $ 0.0032
+0.24%
$ 3.2 million $ 69.41 million
May 13, 1 AM $ 0.00317
+0.21%
$ 3.17 million $ 71.19 million