Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpineDAO Token Historical Data

SPINE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2 AM $0.00185
+0.42%
$1.85 million $1,121
Aug 2, 1 AM $0.00184
+0.62%
$1.84 million $1,106
Aug 2, 12 AM $0.00183
+0.00%
$1.83 million $1,107
Aug 1, 11 PM $0.00182
+0.00%
$-- $1,608
Aug 1, 10 PM $0.00182
+0.00%
$-- $1,602
Aug 1, 9 PM $0.00182
+0.28%
$1.82 million $1,608
Aug 1, 8 PM $0.00181
+0.06%
$1.81 million $1,594
Aug 1, 7 PM $0.00181
+0.00%
$1.81 million $1,572
Aug 1, 6 PM $0.0018
-1.10%
$1.8 million $1,581
Aug 1, 5 PM $0.00184
-0.04%
$1.84 million $1,582
Aug 1, 4 PM $0.00185
-0.83%
$1.85 million $1,579
Aug 1, 2 PM $0.00187
+0.01%
$1.87 million $1,584
Aug 1, 10 AM $0.00186
-0.35%
$1.86 million $1,699
Aug 1, 7 AM $0.00187
-0.52%
$1.87 million $1,697
Aug 1, 5 AM $0.00188
-0.02%
$1.88 million $1,738
Aug 1, 3 AM $0.00188
+0.44%
$1.88 million $1,771
Aug 1, 1 AM $0.00188
+0.00%
$1.88 million $1,013
Aug 1, 12 AM $0.00188
-0.18%
$1.88 million $1,005
Jul 31, 11 PM $0.00186
+0.00%
$1.86 million $461
Jul 31, 9 PM $0.00186
-0.24%
$1.86 million $457
Jul 31, 6 PM $0.00187
+0.17%
$1.87 million $444
Jul 31, 5 PM $0.00187
+0.51%
$1.87 million $411
Jul 31, 4 PM $0.00186
+0.47%
$1.86 million $482
Jul 31, 3 PM $0.00185
+0.01%
$1.85 million $489
Jul 31, 2 PM $0.00186
-0.33%
$1.86 million $480
Jul 31, 1 PM $0.00187
+0.00%
$1.87 million $334
Jul 31, 12 PM $0.00187
+0.00%
$1.87 million $295
Jul 31, 8 AM $0.00187
+0.00%
$1.87 million $390
Jul 31, 7 AM $0.00187
-0.09%
$1.87 million $382
Jul 31, 6 AM $0.00188
+0.06%
$1.88 million $351
Jul 31, 5 AM $0.00187
+0.42%
$1.87 million $316
Jul 31, 4 AM $0.00186
-0.15%
$1.86 million $327
Jul 31, 3 AM $0.00187
+0.08%
$1.87 million $283
Jul 31, 2 AM $0.00187
-0.26%
$1.87 million $274
Jul 31, 1 AM $0.00187
-0.84%
$1.87 million $272
Jul 30, 11 PM $0.00188
+0.00%
$1.88 million $111
Jul 30, 4 PM $0.00188
-0.84%
$1.88 million $1,282
Jul 30, 1 PM $0.00189
+0.38%
$1.89 million $1,308
Jul 30, 12 PM $0.00189
+0.14%
$1.89 million $1,295
Jul 30, 11 AM $0.00188
+0.00%
$1.88 million $1,082
Jul 30, 9 AM $0.00188
+0.33%
$1.88 million $2,734
Jul 30, 8 AM $0.00186
-0.36%
$1.86 million $2,713
Jul 30, 5 AM $0.00188
+0.00%
$1.88 million $3,095
Jul 30, 4 AM $0.00188
-0.34%
$1.88 million $3,094
Jul 30, 3 AM $0.00189
+0.00%
$1.89 million $2,517
Jul 30, 2 AM $0.00189
-0.14%
$1.89 million $2,519
Jul 30, 1 AM $0.00189
+0.72%
$1.89 million $2,525
Jul 30, 12 AM $0.00188
-0.01%
$1.88 million $2,413
Jul 29, 10 PM $0.00187
+0.64%
$1.87 million $2,487
Jul 29, 9 PM $0.00186
-0.02%
$1.86 million $2,488