SpineDAO Token Historical Data

SPINE Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.00317
+0.21%
$ 3.17 million $ 71.19 million
May 13, 12 AM $ 0.00315
-0.25%
$ 3.15 million $ 71 million
May 12, 11 PM $ 0.00316
+0.00%
$ 3.16 million $ 71.26 million
May 12, 9 PM $ 0.00316
+1.86%
$ 3.16 million $ 73.98 million
May 12, 8 PM $ 0.00321
+2.29%
$ 3.21 million $ 54.63 million
May 12, 7 PM $ 0.00313
+0.00%
$ 3.13 million $ 6
May 12, 6 PM $ 0.00312
+0.67%
$ 3.12 million $ 6
May 12, 5 PM $ 0.0031
-0.05%
$ 3.1 million $ 6
May 12, 4 PM $ 0.0031
+0.65%
$ 3.1 million $ 10
May 12, 3 PM $ 0.00308
-0.72%
$ 3.08 million $ 10
May 12, 2 PM $ 0.00311
+0.00%
$ 3.11 million $ 10
May 12, 1 PM $ 0.00313
+0.00%
$ 3.13 million $ 10
May 12, 12 PM $ 0.00313
-0.58%
$ 3.13 million $ 10
May 12, 11 AM $ 0.00315
-0.56%
$ 3.15 million $ 11
May 12, 10 AM $ 0.00316
-0.32%
$ 3.16 million $ 11
May 12, 9 AM $ 0.00315
+0.18%
$ 3.15 million $ 11
May 12, 8 AM $ 0.00315
-0.31%
$ 3.15 million $ 11
May 12, 7 AM $ 0.00316
+0.01%
$ 3.16 million $ 11
May 12, 6 AM $ 0.00317
+0.11%
$ 3.17 million $ 11
May 12, 5 AM $ 0.00317
+0.85%
$ 3.17 million $ 11
May 12, 4 AM $ 0.00314
+0.53%
$ 3.14 million $ 10
May 12, 3 AM $ 0.00315
+0.45%
$ 3.15 million $ 11
May 12, 2 AM $ 0.00313
+0.13%
$ 3.13 million $ 10
May 12, 1 AM $ 0.00312
-1.05%
$ 3.12 million $ 10
May 11, 11 PM $ 0.00317
-0.39%
$ 3.17 million $ 11
May 11, 10 PM $ 0.00318
+0.00%
$ 3.18 million $ 11
May 11, 9 PM $ 0.00318
+0.09%
$ 3.18 million $ 11
May 11, 8 PM $ 0.00318
-1.87%
$ 3.18 million $ 11
May 11, 7 PM $ 0.00322
+0.16%
$ 3.22 million $ 5
May 11, 6 PM $ 0.00321
+0.18%
$ 3.21 million $ 5
May 11, 5 PM $ 0.0032
-1.21%
$ 3.2 million $ 5
May 11, 4 PM $ 0.00325
+0.14%
$ 3.25 million $ 119.89 million
May 11, 3 PM $ 0.00324
+0.54%
$ 3.24 million $ 112.98 million
May 11, 2 PM $ 0.00322
+0.00%
$ 3.22 million $ 116.12 million
May 11, 1 PM $ 0.00322
-1.20%
$ 3.22 million $ 120.63 million
May 11, 12 PM $ 0.00327
-0.04%
$ 3.27 million $ 111.03 million
May 11, 11 AM $ 0.00328
+0.00%
$ 3.28 million $ 113.97 million
May 11, 10 AM $ 0.00328
-0.08%
$ 3.28 million $ 116.4 million
May 11, 9 AM $ 0.00328
-0.29%
$ 3.28 million $ 112.99 million
May 11, 8 AM $ 0.00329
-0.34%
$ 3.29 million $ 109.09 million
May 11, 7 AM $ 0.0033
-0.72%
$ 3.3 million $ 109.9 million
May 11, 6 AM $ 0.00332
+0.89%
$ 3.32 million $ 106.74 million
May 11, 5 AM $ 0.00329
+0.60%
$ 3.29 million $ 107.88 million
May 11, 4 AM $ 0.00327
+0.10%
$ 3.27 million $ 147.54 million
May 11, 3 AM $ 0.00327
-0.66%
$ 3.27 million $ 169.68 million
May 11, 2 AM $ 0.00328
+0.25%
$ 3.28 million $ 179.76 million
May 11, 1 AM $ 0.00328
+0.18%
$ 3.28 million $ 180.97 million
May 11, 12 AM $ 0.00328
-1.17%
$ 3.28 million $ 183.94 million
May 10, 11 PM $ 0.00333
+0.45%
$ 3.33 million $ 187.39 million
May 10, 10 PM $ 0.00332
+0.51%
$ 3.32 million $ 191.22 million