Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpineDAO Token Historical Data

SPINE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 8 PM $0.00186
-0.62%
$1.86 million $2,560
Jul 29, 7 PM $0.00187
-1.25%
$1.87 million $2,528
Jul 29, 6 PM $0.0019
+1.60%
$1.9 million $2,458
Jul 29, 5 PM $0.00187
+0.06%
$1.87 million $2,450
Jul 29, 4 PM $0.00187
+1.15%
$1.87 million $2,384
Jul 29, 3 PM $0.00185
+0.00%
$1.85 million $2,282
Jul 29, 2 PM $0.00185
-0.24%
$1.85 million $2,328
Jul 29, 1 PM $0.00185
+0.00%
$1.85 million $2,341
Jul 29, 12 PM $0.00186
+0.00%
$1.86 million $2,465
Jul 29, 11 AM $0.00196
+0.00%
$1.96 million $583
Jul 29, 10 AM $0.00187
-0.17%
$1.87 million $599
Jul 29, 9 AM $0.00187
+0.00%
$1.87 million $478
Jul 29, 8 AM $0.00188
-0.39%
$1.88 million $455
Jul 29, 7 AM $0.00189
+0.16%
$1.89 million $445
Jul 29, 6 AM $0.00188
+0.38%
$1.88 million $591
Jul 29, 5 AM $0.00188
+0.21%
$1.88 million $575
Jul 29, 4 AM $0.00187
+0.04%
$1.87 million $566
Jul 29, 3 AM $0.00187
-1.14%
$1.87 million $532
Jul 29, 2 AM $0.00189
+0.46%
$1.89 million $474
Jul 29, 1 AM $0.00188
-0.02%
$1.88 million $458
Jul 29, 12 AM $0.0019
+0.19%
$1.9 million $589
Jul 28, 11 PM $0.00188
-1.12%
$1.88 million $576
Jul 28, 10 PM $0.00191
-0.58%
$1.91 million $793
Jul 28, 9 PM $0.00192
-0.48%
$1.92 million $781
Jul 28, 7 PM $0.00193
+0.00%
$1.93 million $704
Jul 28, 6 PM $0.00192
-0.16%
$1.92 million $682
Jul 28, 5 PM $0.00192
-0.67%
$1.92 million $655
Jul 28, 3 PM $0.00194
+1.14%
$1.94 million $667
Jul 28, 2 PM $0.00191
+0.59%
$1.91 million $753
Jul 28, 1 PM $0.0019
-0.93%
$1.9 million $794
Jul 28, 11 AM $0.00191
+0.00%
$1.91 million $596
Jul 28, 10 AM $0.00191
+0.00%
$1.91 million $591
Jul 28, 7 AM $0.00192
-0.31%
$1.92 million $827
Jul 28, 1 AM $0.00192
-0.92%
$1.92 million $787
Jul 28, 12 AM $0.00194
-0.67%
$1.94 million $718
Jul 27, 11 PM $0.00195
-0.55%
$1.95 million $701
Jul 27, 10 PM $0.00197
-2.59%
$1.97 million $564
Jul 27, 8 PM $0.00204
+0.00%
$-- $463
Jul 27, 7 PM $0.00204
+0.22%
$2.04 million $459
Jul 27, 6 PM $0.00202
-0.98%
$2.02 million $474
Jul 27, 5 PM $0.00204
+0.14%
$2.04 million $466
Jul 27, 4 PM $0.00204
+0.23%
$2.04 million $482
Jul 27, 2 PM $0.00203
-2.59%
$2.03 million $532
Jul 27, 1 PM $0.00209
+0.23%
$2.09 million $378
Jul 27, 12 PM $0.00208
+0.16%
$2.08 million $358
Jul 27, 9 AM $0.00208
+0.16%
$2.08 million $290
Jul 27, 8 AM $0.00208
-0.32%
$2.08 million $311
Jul 27, 6 AM $0.00209
+0.00%
$2.09 million $382
Jul 27, 5 AM $0.00209
+0.00%
$2.09 million $376
Jul 27, 1 AM $0.00208
+0.05%
$2.08 million $465