Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpineDAO Token Historical Data

SPINE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 1 AM $0.00208
+0.05%
$2.08 million $465
Jul 26, 11 PM $0.00209
+0.04%
$2.09 million $458
Jul 26, 10 PM $0.00209
+1.03%
$2.09 million $445
Jul 26, 6 PM $0.00205
+0.00%
$2.05 million $446
Jul 26, 5 PM $0.00206
-0.56%
$2.06 million $519
Jul 26, 4 PM $0.00207
+0.11%
$2.07 million $526
Jul 26, 2 PM $0.00206
-0.21%
$2.06 million $444
Jul 26, 12 PM $0.00207
+0.00%
$2.07 million $431
Jul 26, 9 AM $0.00207
+0.20%
$2.07 million $450
Jul 26, 8 AM $0.00206
+0.35%
$2.06 million $448
Jul 26, 7 AM $0.00205
+0.16%
$2.05 million $366
Jul 26, 6 AM $0.00205
-0.10%
$2.05 million $373
Jul 26, 5 AM $0.00205
-0.03%
$2.05 million $371
Jul 26, 4 AM $0.00206
-0.01%
$2.06 million $373
Jul 26, 3 AM $0.00206
-0.35%
$2.06 million $341
Jul 26, 12 AM $0.00206
+0.00%
$2.06 million $361
Jul 25, 9 PM $0.00205
-0.01%
$2.05 million $381
Jul 25, 8 PM $0.00206
-0.08%
$2.06 million $365
Jul 25, 7 PM $0.00206
-0.01%
$2.06 million $368
Jul 25, 6 PM $0.00206
-0.17%
$2.06 million $557
Jul 25, 5 PM $0.00207
-0.30%
$2.07 million $559
Jul 25, 4 PM $0.00208
+0.00%
$2.08 million $472
Jul 25, 11 AM $0.00207
+0.14%
$2.07 million $893
Jul 25, 8 AM $0.00206
-0.02%
$2.06 million $1,248
Jul 25, 7 AM $0.00206
-0.26%
$2.06 million $1,248
Jul 25, 6 AM $0.00206
+0.00%
$2.06 million $1,406
Jul 25, 5 AM $0.00207
-0.12%
$2.07 million $1,404
Jul 25, 4 AM $0.00207
+0.00%
$2.07 million $1,401
Jul 25, 3 AM $0.00207
-0.38%
$2.07 million $1,378
Jul 25, 1 AM $0.00207
+0.00%
$2.07 million $1,561
Jul 24, 10 PM $0.00207
-0.20%
$2.07 million $1,569
Jul 24, 9 PM $0.00207
+0.00%
$2.07 million $1,549
Jul 24, 8 PM $0.00208
+0.00%
$2.08 million $1,536
Jul 24, 6 PM $0.00209
-1.56%
$2.09 million $1,476
Jul 24, 4 PM $0.00213
-0.02%
$2.13 million $1,619
Jul 24, 3 PM $0.00213
+1.29%
$2.13 million $1,603
Jul 24, 2 PM $0.0021
-0.84%
$2.1 million $1,461
Jul 24, 1 PM $0.00212
-0.88%
$2.12 million $1,415
Jul 24, 12 PM $0.00214
+0.45%
$2.14 million $1,401
Jul 24, 11 AM $0.00213
-0.04%
$2.13 million $1,253
Jul 24, 10 AM $0.00214
+0.45%
$2.14 million $1,142
Jul 24, 9 AM $0.00212
+1.23%
$2.12 million $993
Jul 24, 8 AM $0.0021
+0.13%
$2.1 million $1,496
Jul 24, 7 AM $0.00209
+0.46%
$2.09 million $1,461
Jul 24, 6 AM $0.00208
+0.02%
$2.08 million $1,339
Jul 24, 5 AM $0.00209
+0.00%
$2.09 million $1,246
Jul 24, 3 AM $0.00209
-0.17%
$2.09 million $1,303
Jul 24, 2 AM $0.00209
+0.24%
$2.09 million $1,230
Jul 24, 1 AM $0.00209
+0.37%
$2.09 million $1,205
Jul 24, 12 AM $0.00208
+0.53%
$2.08 million $1,019