SpineDAO Token Historical Data

SPINE Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.00332
+0.51%
$ 3.32 million $ 191.22 million
May 10, 8 PM $ 0.00327
-2.90%
$ 3.27 million $ 215.8 million
May 10, 7 PM $ 0.00338
-0.20%
$ 3.38 million $ 209.58 million
May 10, 6 PM $ 0.00337
+0.51%
$ 3.37 million $ 209.7 million
May 10, 5 PM $ 0.00335
+0.30%
$ 3.35 million $ 202.83 million
May 10, 4 PM $ 0.00334
-0.42%
$ 3.34 million $ 197.14 million
May 10, 3 PM $ 0.00336
-0.25%
$ 3.36 million $ 187.95 million
May 10, 2 PM $ 0.00337
+0.01%
$ 3.37 million $ 173.99 million
May 10, 1 PM $ 0.00335
+0.34%
$ 3.35 million $ 168.63 million
May 10, 12 PM $ 0.00335
+0.45%
$ 3.35 million $ 170.79 million
May 10, 10 AM $ 0.00334
-0.34%
$ 3.34 million $ 174.55 million
May 10, 9 AM $ 0.00334
+0.67%
$ 3.34 million $ 171.55 million
May 10, 8 AM $ 0.00332
+0.19%
$ 3.32 million $ 172.25 million
May 10, 7 AM $ 0.00332
-0.31%
$ 3.32 million $ 173.99 million
May 10, 6 AM $ 0.00332
-0.60%
$ 3.32 million $ 185.11 million
May 10, 5 AM $ 0.00335
-2.62%
$ 3.35 million $ 187.96 million
May 10, 4 AM $ 0.00344
-1.23%
$ 3.44 million $ 154.35 million
May 10, 3 AM $ 0.00348
+1.32%
$ 3.48 million $ 147.78 million
May 10, 2 AM $ 0.00344
+1.15%
$ 3.44 million $ 147.03 million
May 10, 1 AM $ 0.0034
-0.25%
$ 3.4 million $ 147.37 million
May 10, 12 AM $ 0.0034
-0.76%
$ 3.39 million $ 150.7 million
May 9, 11 PM $ 0.00342
-0.88%
$ 3.42 million $ 175.39 million
May 9, 10 PM $ 0.00345
-0.85%
$ 3.45 million $ 173.38 million
May 9, 9 PM $ 0.00349
-0.82%
$ 3.49 million $ 167.32 million
May 9, 8 PM $ 0.00352
+3.54%
$ 3.52 million $ 156.49 million
May 9, 7 PM $ 0.0034
+0.61%
$ 3.4 million $ 167.31 million
May 9, 6 PM $ 0.00337
+2.10%
$ 3.37 million $ 5
May 9, 5 PM $ 0.0033
+0.06%
$ 3.3 million $ 5
May 9, 4 PM $ 0.00329
+2.16%
$ 3.29 million $ 5
May 9, 3 PM $ 0.00322
+1.10%
$ 3.22 million $ 5
May 9, 2 PM $ 0.00318
-0.01%
$ 3.18 million $ 5
May 9, 1 PM $ 0.00317
-1.58%
$ 3.17 million $ 5
May 9, 12 PM $ 0.00322
+0.15%
$ 3.22 million $ 5
May 9, 10 AM $ 0.0032
-0.07%
$ 3.2 million $ 5
May 9, 8 AM $ 0.0032
-1.22%
$ 3.2 million $ 5
May 9, 7 AM $ 0.00324
-1.37%
$ 3.24 million $ 5
May 9, 6 AM $ 0.00329
+0.01%
$ 3.29 million $ 5
May 9, 5 AM $ 0.00327
-0.34%
$ 3.27 million $ 5
May 9, 4 AM $ 0.00328
+1.22%
$ 3.28 million $ 5
May 9, 3 AM $ 0.00325
-0.20%
$ 3.25 million $ 5
May 9, 2 AM $ 0.00326
-0.26%
$ 3.26 million $ 5
May 9, 1 AM $ 0.00327
+0.71%
$ 3.27 million $ 5
May 9, 12 AM $ 0.00325
-2.07%
$ 3.25 million $ 5
May 8, 11 PM $ 0.00332
+3.13%
$ 3.32 million $ 5
May 8, 10 PM $ 0.00322
+1.30%
$ 3.22 million $ 5
May 8, 9 PM $ 0.00318
+0.47%
$ 3.18 million $ 5
May 8, 8 PM $ 0.00317
-1.42%
$ 3.17 million $ 5
May 8, 7 PM $ 0.00322
+1.27%
$ 3.22 million $ 5
May 8, 6 PM $ 0.00317
+1.88%
$ 3.17 million $ 0
May 8, 5 PM $ 0.00311
-0.42%
$ 3.11 million $ 0