SpineDAO Token Historical Data

SPINE Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.00312
+3.56%
$ 3.12 million $ 0
May 8, 3 PM $ 0.00301
+0.05%
$ 3.01 million $ 0
May 8, 2 PM $ 0.00301
+0.74%
$ 3.01 million $ 0
May 8, 1 PM $ 0.00299
+0.15%
$ 2.99 million $ 0
May 8, 12 PM $ 0.00297
+0.00%
$ 2.97 million $ 0
May 8, 10 AM $ 0.00297
-0.15%
$ 2.97 million $ 0
May 8, 9 AM $ 0.00298
-0.32%
$ 2.98 million $ 0
May 8, 8 AM $ 0.00299
+0.14%
$ 2.99 million $ 0
May 8, 6 AM $ 0.00298
+0.06%
$ 2.98 million $ 0
May 8, 5 AM $ 0.00298
-0.38%
$ 2.98 million $ 0
May 8, 4 AM $ 0.00298
+0.48%
$ 2.98 million $ 0
May 8, 3 AM $ 0.00295
+0.13%
$ 2.95 million $ 0
May 8, 2 AM $ 0.00295
-0.12%
$ 2.95 million $ 7
May 8, 1 AM $ 0.00296
+0.27%
$ 2.96 million $ 7
May 8, 12 AM $ 0.00295
+0.00%
$ 2.95 million $ 7
May 7, 10 PM $ 0.00292
+1.38%
$ 2.92 million $ 7
May 7, 8 PM $ 0.00298
-0.03%
$ 2.98 million $ 7
May 7, 7 PM $ 0.00298
+0.00%
$ 2.98 million $ 7
May 7, 6 PM $ 0.00299
+0.00%
$ 2.99 million $ 7
May 7, 5 PM $ 0.00299
-0.11%
$ 2.99 million $ 7
May 7, 4 PM $ 0.00299
-0.10%
$ 2.99 million $ 7
May 7, 3 PM $ 0.003
+0.21%
$ 3 million $ 7
May 7, 2 PM $ 0.00301
+0.00%
$ 3.01 million $ 7
May 7, 1 PM $ 0.00303
-0.62%
$ 3.03 million $ 7
May 7, 12 PM $ 0.00306
-0.60%
$ 3.06 million $ 7
May 7, 11 AM $ 0.00308
+0.91%
$ 3.08 million $ 7
May 7, 10 AM $ 0.00305
+1.05%
$ 3.05 million $ 7
May 7, 9 AM $ 0.00301
+0.20%
$ 3.01 million $ 7
May 7, 8 AM $ 0.00301
-0.41%
$ 3.01 million $ 7
May 7, 7 AM $ 0.00301
+0.73%
$ 3.01 million $ 7
May 7, 6 AM $ 0.00299
+1.11%
$ 2.99 million $ 7
May 7, 5 AM $ 0.00296
+0.21%
$ 2.96 million $ 7
May 7, 4 AM $ 0.00295
+0.55%
$ 2.95 million $ 7
May 7, 3 AM $ 0.00293
-5.33%
$ 2.93 million $ 7
May 7, 2 AM $ 0.00309
+0.95%
$ 3.09 million $ 175.93 million
May 7, 1 AM $ 0.00306
-0.85%
$ 3.06 million $ 175.67 million
May 7, 12 AM $ 0.00309
+0.95%
$ 3.09 million $ 132.04 million
May 6, 11 PM $ 0.00306
+0.68%
$ 3.06 million $ 122.69 million
May 6, 9 PM $ 0.00305
+0.00%
$ 3.05 million $ 143.05 million
May 6, 8 PM $ 0.00305
+0.55%
$ 3.05 million $ 147.29 million
May 6, 7 PM $ 0.00304
-0.14%
$ 3.04 million $ 156.62 million
May 6, 6 PM $ 0.00304
-0.42%
$ 3.04 million $ 145.67 million
May 6, 4 PM $ 0.00307
+0.81%
$ 3.07 million $ 142.42 million
May 6, 3 PM $ 0.00306
-0.32%
$ 3.06 million $ 142.7 million
May 6, 2 PM $ 0.00307
-0.41%
$ 3.07 million $ 139.68 million
May 6, 1 PM $ 0.00307
-1.09%
$ 3.07 million $ 139.17 million
May 6, 12 PM $ 0.0031
-0.68%
$ 3.1 million $ 145.2 million
May 6, 11 AM $ 0.00312
-0.26%
$ 3.12 million $ 123.92 million
May 6, 10 AM $ 0.00312
-0.84%
$ 3.12 million $ 126.28 million
May 6, 9 AM $ 0.00315
+0.11%
$ 3.15 million $ 110.8 million