Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpineDAO Token Historical Data

SPINE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 12 AM $0.00208
+0.53%
$2.08 million $1,019
Jul 23, 11 PM $0.00207
+0.00%
$2.07 million $874
Jul 23, 9 PM $0.00208
+0.00%
$2.08 million $869
Jul 23, 7 PM $0.00206
+0.00%
$2.06 million $911
Jul 23, 6 PM $0.00206
+0.10%
$2.06 million $902
Jul 23, 5 PM $0.00206
-0.64%
$2.06 million $1,012
Jul 23, 4 PM $0.00208
+1.03%
$2.08 million $943
Jul 23, 3 PM $0.00205
-0.45%
$2.05 million $430
Jul 23, 2 PM $0.00207
-0.05%
$2.07 million $530
Jul 23, 12 PM $0.00208
-0.79%
$2.08 million $783
Jul 23, 11 AM $0.0021
+0.00%
$2.1 million $776
Jul 23, 10 AM $0.0021
-0.09%
$2.1 million $767
Jul 23, 8 AM $0.00209
+0.00%
$2.09 million $790
Jul 23, 7 AM $0.00209
-0.17%
$2.09 million $730
Jul 23, 6 AM $0.0021
+0.00%
$2.1 million $776
Jul 23, 2 AM $0.00211
-0.23%
$2.11 million $1,188
Jul 23, 12 AM $0.00212
+0.28%
$2.12 million $1,185
Jul 22, 11 PM $0.00211
-0.09%
$2.11 million $2,189
Jul 22, 9 PM $0.00211
-0.03%
$2.11 million $2,309
Jul 22, 7 PM $0.0021
-0.16%
$2.1 million $2,471
Jul 22, 6 PM $0.00211
-1.52%
$2.11 million $2,388
Jul 22, 5 PM $0.00214
-0.63%
$2.14 million $2,417
Jul 22, 4 PM $0.00216
-0.03%
$2.16 million $2,368
Jul 22, 3 PM $0.00216
+0.32%
$2.16 million $2,336
Jul 22, 2 PM $0.00215
+1.22%
$2.15 million $2,191
Jul 22, 1 PM $0.00212
+1.18%
$2.12 million $2,030
Jul 22, 12 PM $0.0021
-0.24%
$2.1 million $1,972
Jul 22, 9 AM $0.00211
-0.31%
$2.11 million $1,761
Jul 22, 7 AM $0.00211
-0.18%
$2.11 million $1,883
Jul 22, 6 AM $0.00211
-0.56%
$2.11 million $1,840
Jul 22, 5 AM $0.00214
-0.20%
$2.14 million $1,779
Jul 22, 3 AM $0.00215
+0.65%
$2.15 million $1,777
Jul 22, 2 AM $0.00214
+0.21%
$2.14 million $1,594
Jul 22, 12 AM $0.00214
-0.12%
$2.14 million $1,567
Jul 21, 11 PM $0.00213
-0.24%
$2.13 million $1,558
Jul 21, 10 PM $0.00213
-1.41%
$2.13 million $1,530
Jul 21, 9 PM $0.00216
+4.24%
$2.16 million $897
Jul 21, 6 PM $0.00207
+0.10%
$2.07 million $228
Jul 21, 5 PM $0.00206
+0.00%
$2.06 million $230
Jul 21, 4 PM $0.00207
+0.00%
$2.07 million $222
Jul 21, 3 PM $0.00207
+0.02%
$2.07 million $220
Jul 21, 2 PM $0.00207
+0.00%
$2.07 million $149
Jul 21, 1 PM $0.00208
+0.12%
$2.08 million $127
Jul 21, 9 AM $0.00207
+0.00%
$2.07 million $215
Jul 21, 6 AM $0.00207
+0.01%
$2.07 million $216
Jul 21, 5 AM $0.00207
+0.00%
$2.07 million $216
Jul 21, 3 AM $0.00206
+0.10%
$2.06 million $224
Jul 21, 12 AM $0.00206
+0.25%
$2.06 million $257
Jul 20, 11 PM $0.00205
+0.00%
$2.05 million $284
Jul 20, 10 PM $0.00205
-0.41%
$2.05 million $275