SpineDAO Token Historical Data

SPINE Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.00315
+0.11%
$ 3.15 million $ 110.8 million
May 6, 8 AM $ 0.00314
+0.74%
$ 3.14 million $ 113.7 million
May 6, 7 AM $ 0.00312
+0.54%
$ 3.12 million $ 110.87 million
May 6, 6 AM $ 0.0031
+0.00%
$ 3.1 million $ 107.2 million
May 6, 4 AM $ 0.00308
-0.77%
$ 3.08 million $ 116.46 million
May 6, 3 AM $ 0.00311
-0.76%
$ 3.11 million $ 115.79 million
May 6, 2 AM $ 0.00313
+1.13%
$ 3.13 million $ 96.83 million
May 6, 1 AM $ 0.00308
+0.44%
$ 3.08 million $ 97.43 million
May 6, 12 AM $ 0.00307
-0.66%
$ 3.07 million $ 108.82 million
May 5, 11 PM $ 0.0031
-1.37%
$ 3.1 million $ 116.82 million
May 5, 10 PM $ 0.00314
-0.48%
$ 3.14 million $ 110.76 million
May 5, 9 PM $ 0.00316
-0.27%
$ 3.16 million $ 115.5 million
May 5, 8 PM $ 0.00318
-0.29%
$ 3.18 million $ 123.88 million
May 5, 7 PM $ 0.00319
-0.02%
$ 3.19 million $ 114.83 million
May 5, 6 PM $ 0.00317
+0.21%
$ 3.17 million $ 118.14 million
May 5, 5 PM $ 0.00315
+0.93%
$ 3.15 million $ 122.2 million
May 5, 4 PM $ 0.00313
-0.04%
$ 3.13 million $ 134.94 million
May 5, 3 PM $ 0.00314
-0.16%
$ 3.14 million $ 136.87 million
May 5, 2 PM $ 0.00314
-0.28%
$ 3.14 million $ 134.9 million
May 5, 1 PM $ 0.00315
-0.29%
$ 3.15 million $ 140.21 million
May 5, 12 PM $ 0.00317
+0.35%
$ 3.17 million $ 138.18 million
May 5, 11 AM $ 0.00315
-0.75%
$ 3.15 million $ 149.27 million
May 5, 10 AM $ 0.00318
+0.65%
$ 3.18 million $ 147.03 million
May 5, 9 AM $ 0.00316
-1.08%
$ 3.16 million $ 166.93 million
May 5, 8 AM $ 0.00319
-0.34%
$ 3.19 million $ 162.82 million
May 5, 7 AM $ 0.0032
+0.84%
$ 3.2 million $ 167.82 million
May 5, 6 AM $ 0.00318
+0.91%
$ 3.18 million $ 183.87 million
May 5, 5 AM $ 0.00315
-0.35%
$ 3.15 million $ 186.27 million
May 5, 4 AM $ 0.00316
-0.35%
$ 3.16 million $ 179.63 million
May 5, 1 AM $ 0.00315
-0.34%
$ 3.15 million $ 246.11 million
May 5, 12 AM $ 0.00316
-1.04%
$ 3.16 million $ 268.31 million
May 4, 11 PM $ 0.0032
-0.51%
$ 3.2 million $ 261.1 million
May 4, 10 PM $ 0.00321
-1.07%
$ 3.21 million $ 259.78 million
May 4, 9 PM $ 0.00325
-0.91%
$ 3.25 million $ 264.49 million
May 4, 8 PM $ 0.00328
+0.17%
$ 3.28 million $ 265.5 million
May 4, 7 PM $ 0.00328
+0.08%
$ 3.28 million $ 294.26 million
May 4, 6 PM $ 0.00327
-0.66%
$ 3.27 million $ 336.76 million
May 4, 5 PM $ 0.0033
-0.46%
$ 3.3 million $ 0
May 4, 4 PM $ 0.00331
+1.59%
$ 3.31 million $ 0
May 4, 3 PM $ 0.00327
-0.98%
$ 3.27 million $ 0
May 4, 2 PM $ 0.0033
+1.68%
$ 3.3 million $ 0
May 4, 1 PM $ 0.00326
+0.23%
$ 3.26 million $ 0
May 4, 12 PM $ 0.00326
-1.56%
$ 3.26 million $ 0
May 4, 11 AM $ 0.00331
+0.44%
$ 3.31 million $ 0
May 4, 10 AM $ 0.00329
-1.76%
$ 3.29 million $ 0
May 4, 9 AM $ 0.00335
+0.34%
$ 3.35 million $ 0
May 4, 8 AM $ 0.00335
-0.38%
$ 3.35 million $ 0
May 4, 7 AM $ 0.00336
+0.30%
$ 3.36 million $ 0
May 4, 6 AM $ 0.00335
-0.42%
$ 3.35 million $ 0
May 4, 5 AM $ 0.00336
+0.62%
$ 3.36 million $ 0