Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpineDAO Token Historical Data

SPINE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 10 PM $0.00205
-0.41%
$2.05 million $275
Jul 20, 9 PM $0.00207
+0.00%
$2.07 million $315
Jul 20, 7 PM $0.00206
-0.57%
$2.06 million $509
Jul 20, 6 PM $0.00207
+0.27%
$2.07 million $506
Jul 20, 5 PM $0.00206
+0.00%
$2.06 million $540
Jul 20, 3 PM $0.00206
+1.16%
$2.06 million $546
Jul 20, 11 AM $0.00205
+0.87%
$2.05 million $621
Jul 20, 9 AM $0.00204
+0.00%
$2.04 million $588
Jul 20, 8 AM $0.00203
+0.12%
$2.03 million $601
Jul 20, 6 AM $0.00202
-0.25%
$2.02 million $597
Jul 20, 5 AM $0.00204
-0.10%
$2.04 million $596
Jul 20, 4 AM $0.00204
-0.19%
$2.04 million $586
Jul 20, 3 AM $0.00205
+0.00%
$-- $585
Jul 20, 2 AM $0.00205
+0.20%
$2.05 million $583
Jul 20, 1 AM $0.00205
+0.38%
$2.05 million $588
Jul 20, 12 AM $0.00205
+0.19%
$2.05 million $544
Jul 19, 11 PM $0.00204
+0.11%
$2.04 million $534
Jul 19, 10 PM $0.00203
-0.32%
$2.03 million $490
Jul 19, 8 PM $0.00204
+1.01%
$2.04 million $439
Jul 19, 7 PM $0.00202
+0.02%
$2.02 million $332
Jul 19, 6 PM $0.00201
+0.39%
$2.01 million $306
Jul 19, 4 PM $0.00201
-0.63%
$2.01 million $252
Jul 19, 3 PM $0.00203
-0.02%
$2.03 million $324
Jul 19, 2 PM $0.00203
+0.05%
$2.03 million $382
Jul 19, 1 PM $0.00203
-0.04%
$2.03 million $295
Jul 19, 12 PM $0.00203
-0.16%
$2.03 million $299
Jul 19, 11 AM $0.00203
+0.00%
$2.03 million $315
Jul 19, 10 AM $0.00204
+0.00%
$2.04 million $317
Jul 19, 9 AM $0.00203
-0.09%
$2.03 million $343
Jul 19, 7 AM $0.00204
-0.14%
$2.04 million $347
Jul 19, 2 AM $0.00204
+0.74%
$2.04 million $373
Jul 19, 12 AM $0.00203
+0.04%
$2.03 million $318
Jul 18, 11 PM $0.00203
+0.00%
$2.02 million $313
Jul 18, 10 PM $0.00202
+0.08%
$2.01 million $314
Jul 18, 9 PM $0.00202
+0.00%
$2.02 million $314
Jul 18, 6 PM $0.00202
+0.00%
$2.02 million $311
Jul 18, 4 PM $0.00201
-0.11%
$2.01 million $319
Jul 18, 3 PM $0.00202
-0.21%
$2.02 million $249
Jul 18, 2 PM $0.00202
-0.07%
$2.02 million $204
Jul 18, 1 PM $0.00202
-0.11%
$2.02 million $194
Jul 18, 12 PM $0.00203
-0.36%
$2.03 million $199
Jul 18, 11 AM $0.00204
+0.00%
$2.04 million $188
Jul 18, 9 AM $0.00203
-0.36%
$2.03 million $159
Jul 18, 8 AM $0.00204
+0.00%
$2.04 million $132
Jul 18, 7 AM $0.00204
+0.00%
$2.04 million $130
Jul 18, 6 AM $0.00204
-0.10%
$2.04 million $129
Jul 18, 5 AM $0.00204
+0.00%
$2.04 million $58
Jul 17, 11 PM $0.00205
+0.00%
$-- $486
Jul 17, 10 PM $0.00204
+0.00%
$2.04 million $556
Jul 17, 5 PM $0.00206
+0.29%
$2.06 million $438