Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpineDAO Token Historical Data

SPINE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 3 PM $0.00202
-0.17%
$2.02 million $585
Jul 17, 2 PM $0.00203
+0.23%
$2.03 million $586
Jul 17, 1 PM $0.00202
-0.61%
$2.02 million $575
Jul 17, 12 PM $0.00204
-0.08%
$2.04 million $558
Jul 17, 11 AM $0.00205
+0.10%
$2.05 million $556
Jul 17, 10 AM $0.00204
+0.00%
$2.04 million $423
Jul 17, 9 AM $0.00204
+0.00%
$2.04 million $427
Jul 17, 7 AM $0.00204
+0.00%
$2.04 million $427
Jul 17, 5 AM $0.00204
-0.81%
$2.04 million $616
Jul 17, 4 AM $0.00206
+0.43%
$2.06 million $771
Jul 17, 2 AM $0.00206
-0.85%
$2.06 million $801
Jul 17, 1 AM $0.00208
-1.24%
$2.08 million $672
Jul 17, 12 AM $0.0021
+0.00%
$2.1 million $588
Jul 16, 11 PM $0.0021
-0.08%
$2.1 million $569
Jul 16, 10 PM $0.00211
-0.22%
$2.11 million $554
Jul 16, 7 PM $0.00212
-0.34%
$2.12 million $531
Jul 16, 5 PM $0.00212
-0.66%
$2.12 million $480
Jul 16, 4 PM $0.00214
-0.18%
$2.14 million $471
Jul 16, 3 PM $0.00215
+0.53%
$2.15 million $470
Jul 16, 2 PM $0.00214
+0.45%
$2.14 million $454
Jul 16, 1 PM $0.00214
+0.49%
$2.14 million $462
Jul 16, 12 PM $0.00213
+0.00%
$2.13 million $411
Jul 16, 8 AM $0.00212
-0.69%
$2.12 million $408
Jul 16, 7 AM $0.00214
-1.03%
$2.14 million $499
Jul 16, 6 AM $0.00216
-0.32%
$2.16 million $474
Jul 16, 5 AM $0.00217
+0.68%
$2.17 million $450
Jul 16, 4 AM $0.00215
+0.06%
$2.15 million $288
Jul 16, 3 AM $0.00216
+0.25%
$2.16 million $246
Jul 16, 12 AM $0.00214
-0.15%
$2.14 million $207
Jul 15, 7 PM $0.00215
+0.00%
$2.15 million $235
Jul 15, 5 PM $0.00217
+0.16%
$2.17 million $235
Jul 15, 1 PM $0.00218
+0.24%
$2.18 million $334
Jul 15, 12 PM $0.00217
+0.65%
$2.17 million $314
Jul 15, 7 AM $0.00216
+0.00%
$2.16 million $443
Jul 15, 6 AM $0.00218
+0.24%
$2.18 million $557
Jul 15, 5 AM $0.00217
-0.05%
$2.17 million $546
Jul 15, 4 AM $0.00218
+0.20%
$2.18 million $500
Jul 15, 3 AM $0.00217
+0.07%
$2.17 million $504
Jul 15, 2 AM $0.00215
-0.46%
$2.15 million $478
Jul 15, 1 AM $0.00217
-0.03%
$2.17 million $532
Jul 15, 12 AM $0.00217
-0.36%
$2.17 million $539
Jul 14, 11 PM $0.00218
+0.00%
$2.18 million $534
Jul 14, 10 PM $0.00218
+0.32%
$2.18 million $577
Jul 14, 8 PM $0.00216
+0.00%
$2.16 million $721
Jul 14, 7 PM $0.00217
+0.00%
$2.17 million $730
Jul 14, 5 PM $0.00216
-0.29%
$2.16 million $880
Jul 14, 3 PM $0.00218
+0.22%
$2.18 million $882
Jul 14, 2 PM $0.00217
+0.00%
$2.17 million $891
Jul 14, 1 PM $0.00218
+0.83%
$2.18 million $890
Jul 14, 12 PM $0.00215
+1.27%
$2.15 million $890