SpineDAO Token Historical Data

SPINE Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.00335
+0.33%
$ 3.35 million $ 0
May 4, 3 AM $ 0.00334
-0.77%
$ 3.34 million $ 0
May 4, 2 AM $ 0.00336
-0.01%
$ 3.36 million $ 0
May 4, 1 AM $ 0.00337
-0.96%
$ 3.37 million $ 0
May 4, 12 AM $ 0.00339
+1.42%
$ 3.39 million $ 0
May 3, 11 PM $ 0.00334
-1.42%
$ 3.34 million $ 0
May 3, 10 PM $ 0.00339
-0.17%
$ 3.39 million $ 0
May 3, 9 PM $ 0.00339
-0.62%
$ 3.39 million $ 0
May 3, 8 PM $ 0.00341
-1.45%
$ 3.41 million $ 0
May 3, 7 PM $ 0.00346
+1.34%
$ 3.46 million $ 0
May 3, 6 PM $ 0.00341
+2.30%
$ 3.41 million $ 1
May 3, 5 PM $ 0.00333
+0.99%
$ 3.33 million $ 0
May 3, 4 PM $ 0.0033
-0.84%
$ 3.3 million $ 0
May 3, 3 PM $ 0.00333
+2.28%
$ 3.33 million $ 0
May 3, 2 PM $ 0.00326
+1.51%
$ 3.26 million $ 0
May 3, 1 PM $ 0.0032
-1.08%
$ 3.2 million $ 0
May 3, 12 PM $ 0.00324
+0.50%
$ 3.24 million $ 0
May 3, 11 AM $ 0.00322
+1.87%
$ 3.22 million $ 0
May 3, 10 AM $ 0.00316
-0.29%
$ 3.16 million $ 0
May 3, 9 AM $ 0.00317
+2.66%
$ 3.17 million $ 0
May 3, 8 AM $ 0.00308
-1.38%
$ 3.08 million $ 0
May 3, 7 AM $ 0.00313
-0.09%
$ 3.13 million $ 2
May 3, 6 AM $ 0.00313
-1.70%
$ 3.13 million $ 2
May 3, 5 AM $ 0.0032
-0.83%
$ 3.2 million $ 2
May 3, 4 AM $ 0.00322
+1.03%
$ 3.22 million $ 2
May 3, 3 AM $ 0.00319
-0.78%
$ 3.19 million $ 5
May 3, 2 AM $ 0.00321
+0.35%
$ 3.21 million $ 5
May 3, 1 AM $ 0.0032
-0.89%
$ 3.2 million $ 5
May 3, 12 AM $ 0.00323
-1.32%
$ 3.23 million $ 5
May 2, 11 PM $ 0.00327
-0.35%
$ 3.27 million $ 5
May 2, 10 PM $ 0.0033
-1.34%
$ 3.3 million $ 5
May 2, 9 PM $ 0.00335
+2.30%
$ 3.35 million $ 5
May 2, 8 PM $ 0.00327
-1.21%
$ 3.27 million $ 5
May 2, 7 PM $ 0.0033
+2.73%
$ 3.3 million $ 5
May 2, 6 PM $ 0.00322
-0.85%
$ 3.22 million $ 4
May 2, 5 PM $ 0.00325
-0.70%
$ 3.25 million $ 4
May 2, 4 PM $ 0.00327
+0.74%
$ 3.27 million $ 4
May 2, 3 PM $ 0.00324
-6.53%
$ 3.24 million $ 4
May 2, 2 PM $ 0.00347
+5.55%
$ 3.47 million $ 5
May 2, 1 PM $ 0.00329
+6.10%
$ 3.29 million $ 4
May 2, 12 PM $ 0.0031
+1.60%
$ 3.1 million $ 4
May 2, 11 AM $ 0.00305
+1.66%
$ 3.05 million $ 4
May 2, 10 AM $ 0.00301
-1.83%
$ 3.01 million $ 4
May 2, 9 AM $ 0.00306
+3.27%
$ 3.06 million $ 4
May 2, 8 AM $ 0.00296
+0.41%
$ 2.96 million $ 15
May 2, 7 AM $ 0.00297
+4.29%
$ 2.97 million $ 14
May 2, 6 AM $ 0.00284
+2.81%
$ 2.84 million $ 13
May 2, 5 AM $ 0.00276
+0.93%
$ 2.76 million $ 13
May 2, 4 AM $ 0.00273
+0.24%
$ 2.73 million $ 12
May 2, 3 AM $ 0.00275
-1.13%
$ 2.75 million $ 10