Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpineDAO Token Historical Data

SPINE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 12 PM $0.00215
+1.27%
$2.15 million $890
Jul 14, 10 AM $0.00213
+0.07%
$2.13 million $824
Jul 14, 9 AM $0.00213
-0.30%
$2.13 million $824
Jul 14, 8 AM $0.00214
-0.07%
$2.14 million $773
Jul 14, 7 AM $0.00214
-0.04%
$2.14 million $851
Jul 14, 6 AM $0.00214
+0.54%
$2.14 million $760
Jul 14, 5 AM $0.00213
+0.00%
$2.13 million $938
Jul 14, 4 AM $0.00212
-0.12%
$2.12 million $935
Jul 14, 3 AM $0.00212
-0.08%
$2.12 million $1,036
Jul 14, 2 AM $0.00212
-0.02%
$2.12 million $1,047
Jul 14, 1 AM $0.00213
+0.55%
$2.13 million $1,062
Jul 14, 12 AM $0.00211
+0.14%
$2.11 million $1,046
Jul 13, 11 PM $0.0021
+0.00%
$2.1 million $1,077
Jul 13, 10 PM $0.0021
-0.25%
$2.1 million $1,045
Jul 13, 9 PM $0.0021
-1.01%
$2.1 million $1,002
Jul 13, 8 PM $0.00212
-0.57%
$2.12 million $970
Jul 13, 7 PM $0.00214
-0.26%
$2.14 million $891
Jul 13, 6 PM $0.00214
-0.28%
$2.14 million $818
Jul 13, 5 PM $0.00215
-0.45%
$2.15 million $820
Jul 13, 4 PM $0.00216
-0.56%
$2.16 million $809
Jul 13, 3 PM $0.00219
+0.00%
$2.19 million $811
Jul 13, 2 PM $0.00218
+0.40%
$2.18 million $818
Jul 13, 1 PM $0.00217
-0.45%
$2.17 million $654
Jul 13, 10 AM $0.0022
+0.10%
$2.2 million $686
Jul 13, 8 AM $0.00221
+0.37%
$2.21 million $868
Jul 13, 7 AM $0.0022
+0.61%
$2.2 million $888
Jul 13, 6 AM $0.00218
+0.59%
$2.18 million $778
Jul 13, 5 AM $0.00217
+0.84%
$2.17 million $662
Jul 13, 4 AM $0.00215
+0.19%
$2.15 million $699
Jul 13, 3 AM $0.00215
-1.06%
$2.15 million $797
Jul 13, 2 AM $0.00217
-0.18%
$2.17 million $724
Jul 13, 1 AM $0.00218
-0.79%
$2.18 million $720
Jul 13, 12 AM $0.00219
+0.35%
$2.19 million $668
Jul 12, 10 PM $0.00217
-1.30%
$2.17 million $667
Jul 12, 9 PM $0.0022
-0.10%
$2.2 million $658
Jul 12, 6 PM $0.0022
+0.00%
$2.2 million $814
Jul 12, 5 PM $0.0022
-0.49%
$2.2 million $831
Jul 12, 4 PM $0.00221
+0.00%
$2.21 million $819
Jul 12, 2 PM $0.00221
+0.32%
$2.21 million $811
Jul 12, 1 PM $0.00221
-0.18%
$2.21 million $809
Jul 12, 12 PM $0.00221
-0.13%
$2.21 million $750
Jul 12, 11 AM $0.00221
+0.20%
$2.21 million $745
Jul 12, 10 AM $0.00221
-0.10%
$2.21 million $719
Jul 12, 9 AM $0.00221
+0.00%
$2.21 million $702
Jul 12, 8 AM $0.00221
-0.09%
$2.21 million $702
Jul 12, 6 AM $0.0022
-0.16%
$2.2 million $653
Jul 12, 5 AM $0.00221
+0.27%
$2.21 million $626
Jul 12, 4 AM $0.00221
+0.04%
$2.21 million $530
Jul 12, 3 AM $0.0022
+0.83%
$2.2 million $463
Jul 12, 2 AM $0.00219
-0.12%
$2.19 million $383