Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpineDAO Token Historical Data

SPINE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 1 AM $0.00219
+0.62%
$2.19 million $382
Jul 12, 12 AM $0.00217
-1.31%
$2.17 million $343
Jul 11, 11 PM $0.0022
-0.99%
$2.2 million $320
Jul 11, 10 PM $0.00224
-0.02%
$2.24 million $244
Jul 11, 8 PM $0.00223
+0.59%
$2.23 million $267
Jul 11, 7 PM $0.00221
-0.03%
$2.21 million $171
Jul 11, 6 PM $0.00221
+0.29%
$2.21 million $170
Jul 11, 5 PM $0.0022
+0.00%
$2.2 million $124
Jul 11, 4 PM $0.0022
-0.32%
$2.2 million $123
Jul 11, 3 PM $0.00221
-0.05%
$2.21 million $157
Jul 11, 2 PM $0.00221
+0.57%
$2.21 million $198
Jul 11, 11 AM $0.0022
-0.01%
$2.2 million $275
Jul 11, 10 AM $0.0022
+0.00%
$2.2 million $275
Jul 11, 9 AM $0.00221
+0.00%
$2.21 million $402
Jul 10, 8 PM $0.0022
+0.00%
$2.2 million $584
Jul 10, 7 PM $0.00219
+0.03%
$2.19 million $614
Jul 10, 6 PM $0.00219
-0.13%
$2.19 million $613
Jul 10, 5 PM $0.00219
+0.00%
$2.19 million $603
Jul 10, 4 PM $0.00219
-0.42%
$2.19 million $602
Jul 10, 3 PM $0.0022
+0.05%
$2.2 million $568
Jul 10, 2 PM $0.0022
-0.27%
$2.2 million $559
Jul 10, 1 PM $0.00222
+0.00%
$2.22 million $533
Jul 10, 12 PM $0.00222
-0.51%
$2.22 million $535
Jul 10, 10 AM $0.00223
+0.00%
$2.23 million $493
Jul 10, 9 AM $0.00222
+0.53%
$2.22 million $525
Jul 10, 8 AM $0.00222
+0.06%
$2.22 million $461
Jul 10, 6 AM $0.00221
-0.01%
$2.21 million $529
Jul 10, 5 AM $0.00221
+0.16%
$2.21 million $444
Jul 10, 4 AM $0.00221
+0.00%
$-- $514
Jul 10, 3 AM $0.00221
+0.00%
$2.21 million $602
Jul 10, 2 AM $0.00221
-0.22%
$2.21 million $605
Jul 10, 1 AM $0.00222
+0.69%
$2.22 million $606
Jul 9, 11 PM $0.0022
-0.03%
$2.2 million $723
Jul 9, 10 PM $0.0022
+0.00%
$2.2 million $723
Jul 9, 9 PM $0.0022
-0.02%
$2.2 million $702
Jul 9, 8 PM $0.0022
-0.14%
$2.2 million $675
Jul 9, 7 PM $0.00221
-0.03%
$2.21 million $677
Jul 9, 6 PM $0.00221
+0.14%
$2.21 million $677
Jul 9, 4 PM $0.00219
+0.00%
$2.19 million $703
Jul 9, 3 PM $0.00221
+0.00%
$2.21 million $684
Jul 9, 2 PM $0.0022
+0.00%
$2.2 million $800
Jul 9, 1 PM $0.0022
+0.35%
$2.2 million $782
Jul 9, 12 PM $0.00219
+0.20%
$2.19 million $737
Jul 9, 10 AM $0.00221
-0.03%
$2.21 million $946
Jul 9, 9 AM $0.00219
-0.03%
$2.19 million $950
Jul 9, 7 AM $0.00221
-0.07%
$2.21 million $1,038
Jul 9, 6 AM $0.00221
-0.25%
$2.21 million $1,122
Jul 9, 5 AM $0.00221
+0.39%
$2.21 million $1,134
Jul 9, 4 AM $0.0022
+0.97%
$2.2 million $1,120
Jul 9, 3 AM $0.00218
+0.41%
$2.18 million $1,019