Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpineDAO Token Historical Data

SPINE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 3 AM $0.00218
+0.41%
$2.18 million $1,019
Jul 9, 2 AM $0.00217
-0.22%
$2.17 million $986
Jul 9, 1 AM $0.00217
-0.13%
$2.17 million $1,003
Jul 9, 12 AM $0.00218
+0.83%
$2.18 million $1,021
Jul 8, 11 PM $0.00216
+0.05%
$2.16 million $930
Jul 8, 10 PM $0.00215
+0.02%
$2.15 million $928
Jul 8, 8 PM $0.00215
+0.00%
$2.15 million $778
Jul 8, 7 PM $0.00215
+0.00%
$2.15 million $752
Jul 8, 5 PM $0.00216
+0.34%
$2.16 million $1,281
Jul 8, 4 PM $0.00215
+0.34%
$2.15 million $1,361
Jul 8, 3 PM $0.00214
-0.51%
$2.14 million $1,340
Jul 8, 2 PM $0.00215
-0.85%
$2.15 million $1,274
Jul 8, 1 PM $0.00216
+0.00%
$2.16 million $1,316
Jul 8, 12 PM $0.00218
+0.47%
$2.18 million $1,289
Jul 8, 11 AM $0.00216
+0.53%
$2.16 million $1,346
Jul 8, 10 AM $0.00215
-0.59%
$2.15 million $1,638
Jul 8, 9 AM $0.00216
-0.26%
$2.16 million $1,700
Jul 8, 8 AM $0.00217
-0.38%
$2.17 million $1,669
Jul 8, 7 AM $0.00218
+0.02%
$2.18 million $1,635
Jul 8, 6 AM $0.00218
+0.58%
$2.18 million $1,522
Jul 8, 5 AM $0.00217
+0.00%
$2.17 million $1,503
Jul 8, 4 AM $0.00217
-0.06%
$2.17 million $1,631
Jul 8, 3 AM $0.00217
+0.02%
$2.17 million $1,663
Jul 8, 2 AM $0.00217
-0.45%
$2.17 million $1,660
Jul 8, 1 AM $0.00218
-1.28%
$2.18 million $1,756
Jul 8, 12 AM $0.00221
-0.25%
$2.21 million $1,866
Jul 7, 11 PM $0.00222
+0.00%
$2.22 million $1,919
Jul 7, 10 PM $0.00221
-0.02%
$2.21 million $1,920
Jul 7, 9 PM $0.00221
-0.16%
$2.21 million $1,914
Jul 7, 7 PM $0.00222
-0.35%
$2.22 million $1,983
Jul 7, 6 PM $0.00223
-2.87%
$2.23 million $1,691
Jul 7, 5 PM $0.00229
-0.48%
$2.29 million $1,643
Jul 7, 4 PM $0.0023
+0.14%
$2.3 million $1,565
Jul 7, 3 PM $0.0023
+0.40%
$2.3 million $1,592
Jul 7, 2 PM $0.00228
-0.16%
$2.28 million $1,626
Jul 7, 1 PM $0.00229
-1.30%
$2.29 million $1,433
Jul 7, 12 PM $0.00233
-0.09%
$2.33 million $1,363
Jul 7, 11 AM $0.00234
+0.41%
$2.34 million $1,617
Jul 7, 10 AM $0.00233
+1.17%
$2.33 million $1,595
Jul 7, 9 AM $0.0023
+0.00%
$2.3 million $1,086
Jul 7, 8 AM $0.0023
+0.00%
$2.3 million $1,058
Jul 7, 7 AM $0.00229
+0.00%
$2.29 million $1,289
Jul 7, 6 AM $0.00229
+0.18%
$2.29 million $1,288
Jul 7, 5 AM $0.00229
-0.57%
$2.29 million $1,262
Jul 7, 4 AM $0.0023
-0.27%
$2.3 million $1,164
Jul 7, 3 AM $0.0023
+0.00%
$2.3 million $1,239
Jul 7, 2 AM $0.00231
+0.19%
$2.31 million $1,229
Jul 7, 1 AM $0.00232
+0.72%
$2.32 million $1,153
Jul 7, 12 AM $0.0023
+0.82%
$2.3 million $995
Jul 6, 11 PM $0.00228
-0.60%
$2.28 million $1,184