Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpineDAO Token Historical Data

SPINE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.00232
-2.15%
$2.32 million $58.17 million
Jun 18, 2026 $0.00237
+0.94%
$2.37 million $147,820
Jun 17, 2026 $0.00236
+8.66%
$2.36 million $111.11 million
Jun 16, 2026 $0.00218
-1.32%
$2.18 million $13.7 million
Jun 15, 2026 $0.00221
-2.09%
$2.21 million $33.73 million
Jun 14, 2026 $0.00226
+1.65%
$2.26 million $15.88 million
Jun 13, 2026 $0.00222
+5.38%
$2.22 million $26.31 million
Jun 12, 2026 $0.0021
-3.02%
$2.1 million $25.58 million
Jun 11, 2026 $0.00217
+8.50%
$2.17 million $26.87 million
Jun 10, 2026 $0.002
-4.25%
$2 million $18.53 million
Jun 9, 2026 $0.00209
-3.88%
$2.09 million $23.56 million
Jun 8, 2026 $0.00217
+8.42%
$2.17 million $98.44 million
Jun 7, 2026 $0.002
+7.66%
$2 million $0
Jun 6, 2026 $0.00186
-0.48%
$1.86 million $21.72 million
Jun 5, 2026 $0.00186
-9.81%
$1.86 million $47.28 million
Jun 4, 2026 $0.00206
-10.75%
$2.06 million $82.4 million
Jun 3, 2026 $0.00231
+0.72%
$2.31 million $1
Jun 2, 2026 $0.00229
+0.54%
$2.29 million $0.1
Jun 1, 2026 $0.00228
+0.48%
$2.28 million $45.43 million
May 31, 2026 $0.00227
+0.95%
$2.27 million $23.2 million
May 30, 2026 $0.00227
-0.69%
$2.27 million $18.67 million
May 29, 2026 $0.00227
+1.97%
$2.27 million $13.82 million
May 28, 2026 $0.00225
-1.97%
$2.25 million $31.15 million
May 27, 2026 $0.0023
-3.43%
$2.3 million $0
May 26, 2026 $0.00237
-1.65%
$2.37 million $109.25 million
May 25, 2026 $0.00244
+0.88%
$2.44 million $3
May 24, 2026 $0.00242
-2.86%
$2.42 million $32.08 million
May 23, 2026 $0.00249
+1.76%
$2.49 million $33.75 million
May 22, 2026 $0.00245
-4.17%
$2.45 million $6
May 21, 2026 $0.00256
-1.65%
$2.56 million $27.03 million
May 20, 2026 $0.0026
+5.72%
$2.6 million $21.46 million
May 19, 2026 $0.00245
-8.86%
$2.45 million $51.35 million
May 18, 2026 $0.00268
+3.89%
$2.68 million $59.94 million
May 17, 2026 $0.00258
-6.41%
$2.58 million $29.31 million
May 16, 2026 $0.00276
-3.24%
$2.76 million $16.31 million
May 15, 2026 $0.00286
-5.79%
$2.86 million $102.98 million
May 14, 2026 $0.00304
-0.12%
$3.04 million $3
May 13, 2026 $0.00304
-3.66%
$3.04 million $1
May 12, 2026 $0.00316
-0.07%
$3.16 million $71.26 million
May 11, 2026 $0.00317
-4.48%
$3.17 million $11
May 10, 2026 $0.00333
-2.60%
$3.33 million $187.39 million
May 9, 2026 $0.00342
+3.21%
$3.42 million $175.39 million
May 8, 2026 $0.00332
+12.46%
$3.32 million $5
May 7, 2026 $0.00292
-4.45%
$2.92 million $7
May 6, 2026 $0.00306
-1.09%
$3.06 million $122.69 million
May 5, 2026 $0.0031
-2.89%
$3.1 million $116.82 million
May 4, 2026 $0.0032
-4.32%
$3.2 million $261.1 million
May 3, 2026 $0.00334
+2.04%
$3.34 million $0
May 2, 2026 $0.00327
+20.55%
$3.27 million $5
May 1, 2026 $0.00271
-2.52%
$2.71 million $10