Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpineDAO Token Historical Data

SPINE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 11 PM $0.00203
+0.09%
$2.03 million $1,986
Sep 21, 9 PM $0.00203
+0.08%
$2.03 million $1,980
Sep 21, 8 PM $0.00204
+0.38%
$2.04 million $1,940
Sep 21, 7 PM $0.00203
+0.17%
$2.03 million $1,974
Sep 21, 6 PM $0.00203
+0.63%
$2.03 million $1,968
Sep 21, 5 PM $0.00201
-1.39%
$2.01 million $1,796
Sep 21, 4 PM $0.00204
+0.00%
$2.04 million $1,888
Sep 21, 3 PM $0.00204
-0.29%
$2.04 million $1,888
Sep 21, 2 PM $0.00205
+0.46%
$2.05 million $1,611
Sep 21, 1 PM $0.00204
-1.09%
$2.04 million $1,584
Sep 21, 12 PM $0.00206
+0.39%
$2.06 million $1,523
Sep 21, 11 AM $0.00205
+0.45%
$2.05 million $1,449
Sep 21, 10 AM $0.00204
+1.45%
$2.04 million $1,411
Sep 21, 9 AM $0.00203
+0.27%
$2.03 million $1,409
Sep 21, 8 AM $0.00201
+0.64%
$2.01 million $1,406
Sep 21, 7 AM $0.00199
+0.00%
$1.99 million $1,381
Sep 21, 6 AM $0.002
+1.51%
$2 million $1,371
Sep 21, 5 AM $0.00196
+0.00%
$1.96 million $1,280
Sep 21, 4 AM $0.00196
+0.08%
$1.96 million $1,278
Sep 21, 3 AM $0.00196
+0.47%
$1.96 million $1,278
Sep 21, 2 AM $0.00193
-0.11%
$1.93 million $1,304
Sep 21, 1 AM $0.00193
-5.12%
$1.93 million $1,313
Sep 21, 12 AM $0.00197
+0.98%
$1.97 million $505
Sep 20, 11 PM $0.00194
+0.00%
$1.94 million $1,015
Sep 20, 10 PM $0.00194
+0.06%
$1.94 million $1,109
Sep 20, 9 PM $0.00193
-0.41%
$1.93 million $1,247
Sep 20, 8 PM $0.00195
+0.00%
$1.95 million $1,203
Sep 20, 7 PM $0.00194
+0.18%
$1.94 million $1,291
Sep 20, 6 PM $0.00193
+0.00%
$1.93 million $1,251
Sep 20, 5 PM $0.00195
+0.28%
$1.95 million $1,268
Sep 20, 4 PM $0.00194
+2.04%
$1.94 million $1,260
Sep 20, 2 PM $0.00188
-0.05%
$1.88 million $1,189
Sep 20, 12 PM $0.00189
+0.00%
$1.89 million $1,297
Sep 20, 10 AM $0.00188
-0.41%
$1.88 million $1,355
Sep 20, 9 AM $0.0019
+0.03%
$1.9 million $1,355
Sep 20, 8 AM $0.0019
-0.54%
$1.9 million $1,364
Sep 20, 7 AM $0.0019
+0.06%
$1.9 million $1,359
Sep 20, 6 AM $0.00191
-0.47%
$1.91 million $1,355
Sep 20, 5 AM $0.00192
+0.25%
$1.92 million $1,363
Sep 20, 4 AM $0.00191
+0.00%
$1.91 million $1,315
Sep 20, 2 AM $0.0019
-2.63%
$1.9 million $1,344
Sep 20, 1 AM $0.00195
+0.00%
$1.95 million $1,289
Sep 19, 11 PM $0.00196
-2.64%
$1.96 million $770
Sep 19, 10 PM $0.00202
+1.44%
$2.02 million $675
Sep 19, 9 PM $0.00199
-0.14%
$1.99 million $680
Sep 19, 8 PM $0.00201
+0.00%
$2.01 million $545
Sep 19, 7 PM $0.00199
-0.77%
$1.99 million $462
Sep 19, 6 PM $0.002
-0.89%
$2 million $472
Sep 19, 5 PM $0.00203
+0.77%
$2.03 million $465
Sep 19, 4 PM $0.00201
-0.59%
$2.01 million $421