SpineDAO Token Historical Data

SPINE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.00213
-0.02%
$ 2.13 million $ 46.59 million
Apr 28, 12 AM $ 0.00214
-0.24%
$ 2.14 million $ 66.13 million
Apr 27, 11 PM $ 0.00215
+0.01%
$ 2.15 million $ 64.52 million
Apr 27, 10 PM $ 0.00215
+0.00%
$ 2.15 million $ 65.99 million
Apr 27, 9 PM $ 0.00215
-0.36%
$ 2.15 million $ 64.8 million
Apr 27, 8 PM $ 0.00215
+0.14%
$ 2.15 million $ 62.09 million
Apr 27, 7 PM $ 0.00216
+0.06%
$ 2.16 million $ 0
Apr 27, 5 PM $ 0.00216
+1.21%
$ 2.16 million $ 0
Apr 27, 4 PM $ 0.00212
-0.93%
$ 2.12 million $ 0
Apr 27, 3 PM $ 0.00215
-1.47%
$ 2.15 million $ 0
Apr 27, 2 PM $ 0.00221
+0.23%
$ 2.21 million $ 0
Apr 27, 12 PM $ 0.00221
-0.46%
$ 2.21 million $ 0
Apr 27, 11 AM $ 0.00222
-0.57%
$ 2.22 million $ 0
Apr 27, 9 AM $ 0.00224
+0.48%
$ 2.24 million $ 0
Apr 27, 8 AM $ 0.00223
-0.25%
$ 2.23 million $ 0
Apr 27, 7 AM $ 0.00226
-0.61%
$ 2.26 million $ 0
Apr 27, 6 AM $ 0.00227
+0.45%
$ 2.27 million $ 0
Apr 27, 5 AM $ 0.00227
-1.83%
$ 2.27 million $ 0
Apr 27, 4 AM $ 0.00231
-0.84%
$ 2.31 million $ 0
Apr 27, 3 AM $ 0.00233
+1.05%
$ 2.33 million $ 0
Apr 27, 1 AM $ 0.00229
-1.03%
$ 2.29 million $ 0
Apr 27, 12 AM $ 0.00231
+2.35%
$ 2.31 million $ 0
Apr 26, 10 PM $ 0.00225
+0.59%
$ 2.25 million $ 0
Apr 26, 9 PM $ 0.00223
-0.11%
$ 2.23 million $ 0
Apr 26, 8 PM $ 0.00222
+0.23%
$ 2.22 million $ 0
Apr 26, 7 PM $ 0.00222
+0.73%
$ 2.22 million $ 0
Apr 26, 5 PM $ 0.00219
+0.00%
$ 2.19 million $ 20.84 million
Apr 26, 3 PM $ 0.0022
-0.35%
$ 2.2 million $ 20.96 million
Apr 26, 12 PM $ 0.0022
-0.03%
$ 2.2 million $ 17.57 million
Apr 26, 11 AM $ 0.00222
+0.00%
$ 2.22 million $ 23.47 million
Apr 26, 10 AM $ 0.00222
-0.43%
$ 2.22 million $ 23.11 million
Apr 26, 2 AM $ 0.00223
-0.05%
$ 2.23 million $ 18.15 million
Apr 26, 1 AM $ 0.00223
-0.49%
$ 2.23 million $ 1
Apr 26, 12 AM $ 0.00224
-0.46%
$ 2.24 million $ 1
Apr 25, 9 PM $ 0.00225
+0.09%
$ 2.25 million $ 1
Apr 25, 8 PM $ 0.00225
+0.09%
$ 2.25 million $ 1
Apr 25, 6 PM $ 0.00223
+0.39%
$ 2.23 million $ 1
Apr 25, 5 PM $ 0.00223
+0.00%
$ 2.23 million $ 1
Apr 25, 4 PM $ 0.00223
-0.12%
$ 2.23 million $ 1
Apr 25, 3 PM $ 0.00224
+0.00%
$ 2.24 million $ 1
Apr 25, 2 PM $ 0.00225
+0.00%
$ 2.25 million $ 1
Apr 25, 12 PM $ 0.00224
+0.05%
$ 2.24 million $ 1
Apr 25, 11 AM $ 0.00226
-0.52%
$ 2.26 million $ 1
Apr 25, 10 AM $ 0.00228
-0.08%
$ 2.28 million $ 1
Apr 25, 9 AM $ 0.00228
+0.00%
$ 2.28 million $ 1
Apr 25, 5 AM $ 0.00227
+0.00%
$ 2.27 million $ 1
Apr 25, 2 AM $ 0.00228
-0.51%
$ 2.28 million $ 0
Apr 25, 1 AM $ 0.00229
-0.40%
$ 2.29 million $ 0
Apr 25, 12 AM $ 0.00231
-0.64%
$ 2.31 million $ 0
Apr 24, 11 PM $ 0.00232
+0.00%
$ 2.32 million $ 0