SpineDAO Token Historical Data

SPINE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.0021
-0.11%
$ 2.09 million $ 20.38 million
Jun 28, 8 PM $ 0.00211
+0.71%
$ 2.11 million $ 20.38 million
Jun 28, 7 PM $ 0.0021
-0.69%
$ 2.1 million $ 20.58 million
Jun 28, 6 PM $ 0.00211
-0.11%
$ 2.11 million $ 20.58 million
Jun 28, 5 PM $ 0.00212
+0.00%
$ 2.12 million $ 20.58 million
Jun 28, 4 PM $ 0.00213
+0.00%
$ 2.13 million $ 20.58 million
Jun 28, 3 PM $ 0.00214
-0.44%
$ 2.14 million $ 19.89 million
Jun 28, 2 PM $ 0.00215
+0.00%
$ 2.15 million $ 20.97 million
Jun 28, 1 PM $ 0.00215
-0.25%
$ 2.15 million $ 23.01 million
Jun 28, 12 PM $ 0.00216
-0.31%
$ 2.16 million $ 24.12 million
Jun 28, 11 AM $ 0.00217
+1.33%
$ 2.17 million $ 23.94 million
Jun 28, 10 AM $ 0.00214
-0.19%
$ 2.15 million $ 23.23 million
Jun 28, 9 AM $ 0.00215
-0.09%
$ 2.15 million $ 23.23 million
Jun 28, 8 AM $ 0.00216
+0.21%
$ 2.16 million $ 22.05 million
Jun 28, 7 AM $ 0.00215
+0.69%
$ 2.15 million $ 18.41 million
Jun 28, 6 AM $ 0.00214
-0.69%
$ 2.14 million $ 17.75 million
Jun 28, 5 AM $ 0.00216
-0.02%
$ 2.16 million $ 15.25 million
Jun 28, 4 AM $ 0.00216
+1.21%
$ 2.16 million $ 15.23 million
Jun 28, 3 AM $ 0.00213
+0.33%
$ 2.13 million $ 15.5 million
Jun 28, 12 AM $ 0.00211
+0.08%
$ 2.11 million $ 15.21 million
Jun 27, 10 PM $ 0.00211
-0.62%
$ 2.11 million $ 15.34 million
Jun 27, 9 PM $ 0.00213
-0.02%
$ 2.13 million $ 15.23 million
Jun 27, 7 PM $ 0.00214
-0.80%
$ 2.14 million $ 16.56 million
Jun 27, 6 PM $ 0.00216
+0.00%
$ 2.16 million $ 406,068
Jun 27, 5 PM $ 0.00216
-0.45%
$ 2.17 million $ 406,068
Jun 27, 4 PM $ 0.00218
+0.00%
$ 2.18 million $ 406,068
Jun 27, 2 PM $ 0.00218
-0.50%
$ 2.18 million $ 406,068
Jun 27, 1 PM $ 0.00219
+0.00%
$ 2.19 million $ 406,068
Jun 27, 12 PM $ 0.00219
+2.29%
$ 2.19 million $ 406,068
Jun 27, 11 AM $ 0.00214
+0.24%
$ 2.14 million $ 183
Jun 27, 10 AM $ 0.00213
+0.00%
$ 2.13 million $ 192
Jun 27, 9 AM $ 0.00212
+0.91%
$ 2.12 million $ 200
Jun 27, 7 AM $ 0.0021
+0.00%
$ 2.1 million $ 215
Jun 27, 6 AM $ 0.0021
+0.00%
$ 2.1 million $ 217
Jun 27, 5 AM $ 0.0021
-0.22%
$ 2.1 million $ 225
Jun 27, 4 AM $ 0.00211
-0.09%
$ 2.11 million $ 225
Jun 27, 3 AM $ 0.00211
+0.14%
$ 2.11 million $ 226
Jun 27, 2 AM $ 0.00211
+0.36%
$ 2.11 million $ 229
Jun 27, 1 AM $ 0.0021
-0.54%
$ 2.1 million $ 255
Jun 27, 12 AM $ 0.00212
-0.04%
$ 2.12 million $ 258
Jun 26, 11 PM $ 0.00211
+0.00%
$ 2.11 million $ 267
Jun 26, 10 PM $ 0.00211
-0.26%
$ 2.11 million $ 266
Jun 26, 9 PM $ 0.00212
-0.22%
$ 2.12 million $ 263
Jun 26, 8 PM $ 0.00212
-0.67%
$ 2.12 million $ 262
Jun 26, 7 PM $ 0.00214
+0.85%
$ 2.14 million $ 261
Jun 26, 6 PM $ 0.00211
-1.69%
$ 2.11 million $ 263
Jun 26, 5 PM $ 0.00215
-1.71%
$ 2.15 million $ 53.61 million
Jun 26, 4 PM $ 0.00219
+1.24%
$ 2.19 million $ 49.16 million
Jun 26, 3 PM $ 0.00216
+0.67%
$ 2.16 million $ 46.63 million
Jun 26, 2 PM $ 0.00215
+0.09%
$ 2.15 million $ 41.59 million