Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpineDAO Token Historical Data

SPINE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 10 PM $0.0023
+0.00%
$2.3 million $1,222
Jul 6, 9 PM $0.0023
+0.34%
$2.3 million $1,227
Jul 6, 8 PM $0.00228
+0.00%
$2.28 million $1,260
Jul 6, 6 PM $0.00229
+0.53%
$2.29 million $1,260
Jul 6, 5 PM $0.00229
-0.03%
$2.29 million $1,244
Jul 6, 4 PM $0.00229
+0.60%
$2.29 million $1,241
Jul 6, 3 PM $0.00227
+0.79%
$2.27 million $1,186
Jul 6, 2 PM $0.00225
+1.26%
$2.25 million $1,007
Jul 6, 1 PM $0.00224
+1.26%
$2.24 million $795
Jul 6, 12 PM $0.00221
-1.78%
$2.21 million $821
Jul 6, 11 AM $0.00226
-0.27%
$2.26 million $737
Jul 6, 8 AM $0.00228
+0.08%
$2.28 million $982
Jul 6, 7 AM $0.00227
+0.00%
$2.27 million $975
Jul 6, 6 AM $0.00226
+0.00%
$2.26 million $962
Jul 6, 5 AM $0.00226
-0.38%
$2.26 million $877
Jul 6, 4 AM $0.00228
-0.44%
$2.28 million $872
Jul 6, 3 AM $0.00229
-0.33%
$2.29 million $863
Jul 6, 2 AM $0.0023
-0.89%
$2.3 million $851
Jul 6, 1 AM $0.00232
-0.28%
$2.32 million $869
Jul 6, 12 AM $0.00233
+0.55%
$2.33 million $847
Jul 5, 10 PM $0.00233
+0.53%
$2.33 million $702
Jul 5, 9 PM $0.00232
+0.48%
$2.32 million $679
Jul 5, 7 PM $0.0023
+0.17%
$2.3 million $692
Jul 5, 4 PM $0.0023
-0.02%
$2.3 million $667
Jul 5, 2 PM $0.00231
+0.35%
$2.31 million $755
Jul 5, 1 PM $0.0023
+0.34%
$2.3 million $742
Jul 5, 12 PM $0.0023
+0.69%
$2.3 million $658
Jul 5, 11 AM $0.00228
+0.00%
$2.28 million $753
Jul 5, 9 AM $0.00228
-0.78%
$2.28 million $1,029
Jul 5, 4 AM $0.00231
+0.01%
$2.31 million $1,228
Jul 5, 2 AM $0.00231
-1.27%
$2.31 million $1,415
Jul 5, 1 AM $0.00234
-0.05%
$2.34 million $1,401
Jul 5, 12 AM $0.00234
-0.39%
$2.34 million $1,400
Jul 4, 11 PM $0.00235
-0.22%
$2.35 million $1,382
Jul 4, 10 PM $0.00237
-0.19%
$2.37 million $1,343
Jul 4, 9 PM $0.00237
+0.77%
$2.37 million $1,308
Jul 4, 7 PM $0.00236
-0.04%
$2.36 million $1,383
Jul 4, 5 PM $0.00237
+0.13%
$2.37 million $1,373
Jul 4, 2 PM $0.00236
-0.04%
$2.36 million $1,377
Jul 4, 12 PM $0.00235
-0.57%
$2.35 million $1,731
Jul 4, 11 AM $0.00236
+0.00%
$2.36 million $1,571
Jul 4, 10 AM $0.00236
+1.99%
$2.36 million $1,568
Jul 4, 9 AM $0.00232
-0.02%
$2.32 million $1,180
Jul 4, 7 AM $0.00233
+0.47%
$2.33 million $1,324
Jul 4, 6 AM $0.00232
-0.26%
$2.32 million $1,208
Jul 4, 5 AM $0.00235
-0.04%
$2.35 million $1,195
Jul 4, 4 AM $0.00235
+0.24%
$2.35 million $1,191
Jul 4, 3 AM $0.00234
+0.00%
$2.34 million $981
Jul 4, 1 AM $0.00233
-0.32%
$2.33 million $1,047
Jul 4, 12 AM $0.00234
+0.00%
$2.34 million $1,023