Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpineDAO Token Historical Data

SPINE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 1 AM $0.00233
-0.32%
$2.33 million $1,047
Jul 4, 12 AM $0.00234
+0.00%
$2.34 million $1,023
Jul 3, 9 PM $0.00233
-0.90%
$2.33 million $1,274
Jul 3, 8 PM $0.00235
-0.68%
$2.35 million $1,225
Jul 3, 7 PM $0.00236
+0.70%
$2.36 million $1,276
Jul 3, 5 PM $0.00234
-0.21%
$2.34 million $1,239
Jul 3, 4 PM $0.00234
-0.01%
$2.34 million $2,239
Jul 3, 3 PM $0.00234
+0.00%
$2.34 million $2,238
Jul 3, 2 PM $0.00233
+1.24%
$2.33 million $2,149
Jul 3, 1 PM $0.00231
+0.41%
$2.31 million $8
Jul 3, 12 PM $0.00231
+0.00%
$2.31 million $109
Jul 3, 10 AM $0.00231
+0.00%
$2.31 million $109
Jul 3, 9 AM $0.0023
+0.00%
$2.3 million $109
Jul 3, 8 AM $0.00228
+0.03%
$2.28 million $109
Jul 3, 7 AM $0.00228
+0.00%
$2.28 million $109
Jul 3, 6 AM $0.00228
+0.12%
$2.28 million $117
Jul 3, 5 AM $0.00228
-0.10%
$2.28 million $125
Jul 3, 3 AM $0.00228
-0.17%
$2.28 million $136
Jul 3, 2 AM $0.00229
-0.21%
$2.29 million $133
Jul 3, 1 AM $0.00229
+0.40%
$2.29 million $132
Jul 3, 12 AM $0.00228
+0.52%
$2.28 million $137
Jul 2, 11 PM $0.00227
+0.25%
$2.27 million $140
Jul 2, 10 PM $0.00227
-0.11%
$2.27 million $156
Jul 2, 9 PM $0.00227
+0.12%
$2.27 million $156
Jul 2, 8 PM $0.00226
+0.43%
$2.26 million $157
Jul 2, 7 PM $0.00226
-0.01%
$2.26 million $167
Jul 2, 6 PM $0.00225
+0.03%
$2.25 million $167
Jul 2, 5 PM $0.00225
+0.27%
$2.25 million $142
Jul 2, 4 PM $0.00224
-1.06%
$2.24 million $142
Jul 2, 3 PM $0.00229
+0.00%
$2.29 million $142
Jul 2, 2 PM $0.00229
-1.15%
$2.29 million $142
Jul 2, 1 PM $0.00229
+0.52%
$2.29 million $68.82 million
Jul 2, 12 PM $0.00228
-1.50%
$2.28 million $72.82 million
Jul 2, 11 AM $0.00231
+0.65%
$2.31 million $99.64 million
Jul 2, 10 AM $0.0023
+0.51%
$2.3 million $19.42 million
Jul 2, 9 AM $0.00225
+0.00%
$2.25 million $19.42 million
Jul 2, 8 AM $0.00225
+0.53%
$2.25 million $19.42 million
Jul 2, 7 AM $0.00224
+0.38%
$2.24 million $19.42 million
Jul 2, 6 AM $0.00223
-0.50%
$2.23 million $19.42 million
Jul 2, 5 AM $0.00225
+0.06%
$2.25 million $19.42 million
Jul 2, 4 AM $0.00225
-0.46%
$2.25 million $19.42 million
Jul 2, 3 AM $0.00226
-0.51%
$2.26 million $19.42 million
Jul 2, 1 AM $0.00227
+1.27%
$2.27 million $19.42 million
Jul 2, 12 AM $0.00224
+0.06%
$2.24 million $19.42 million
Jul 1, 11 PM $0.00224
-0.42%
$2.24 million $19.42 million
Jul 1, 10 PM $0.00226
+0.64%
$2.26 million $19.42 million
Jul 1, 9 PM $0.00224
+1.01%
$2.24 million $19.42 million
Jul 1, 8 PM $0.00221
+0.14%
$2.21 million $19.42 million
Jul 1, 7 PM $0.00221
-0.63%
$2.21 million $19.42 million
Jul 1, 6 PM $0.00223
-0.83%
$2.23 million $19.42 million