Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpineDAO Token Historical Data

SPINE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 5 PM $0.00225
-0.05%
$2.25 million $23.57 million
Jul 1, 4 PM $0.00225
+0.00%
$2.25 million $25.42 million
Jul 1, 3 PM $0.00226
+1.21%
$2.26 million $25.42 million
Jul 1, 2 PM $0.00223
-0.17%
$2.23 million $25.42 million
Jul 1, 1 PM $0.00223
+0.91%
$2.23 million $26
Jul 1, 12 PM $0.0022
+0.61%
$2.2 million $26
Jul 1, 11 AM $0.00216
-1.35%
$2.16 million $6 million
Jul 1, 10 AM $0.00219
-1.34%
$2.19 million $6 million
Jul 1, 9 AM $0.00221
-0.45%
$2.21 million $6 million
Jul 1, 8 AM $0.00223
-1.55%
$2.23 million $6 million
Jul 1, 7 AM $0.00224
+0.00%
$2.24 million $6 million
Jul 1, 6 AM $0.00224
-1.04%
$2.24 million $6 million
Jul 1, 5 AM $0.00227
+1.02%
$2.27 million $6 million
Jul 1, 4 AM $0.00225
+1.56%
$2.25 million $6 million
Jul 1, 3 AM $0.00221
+0.94%
$2.21 million $6 million
Jul 1, 2 AM $0.00219
+0.19%
$2.19 million $6 million
Jul 1, 1 AM $0.00218
-2.21%
$2.18 million $6 million
Jul 1, 12 AM $0.00223
+1.22%
$2.23 million $6 million
Jun 30, 11 PM $0.0022
+0.20%
$2.2 million $6 million
Jun 30, 9 PM $0.0022
-0.28%
$2.2 million $6 million
Jun 30, 8 PM $0.0022
-0.15%
$2.2 million $6 million
Jun 30, 7 PM $0.0022
-0.92%
$2.2 million $6 million
Jun 30, 6 PM $0.00222
+0.18%
$2.22 million $6 million
Jun 30, 5 PM $0.00222
+5.93%
$2.22 million $2.06 million
Jun 30, 4 PM $0.00209
+0.11%
$2.09 million $11.97 million
Jun 30, 3 PM $0.0021
+0.70%
$2.1 million $11.35 million
Jun 30, 2 PM $0.00209
+0.88%
$2.09 million $696,215
Jun 30, 1 PM $0.00207
+1.18%
$2.07 million $696,215
Jun 30, 12 PM $0.00205
-0.26%
$2.05 million $696,215
Jun 30, 8 AM $0.00208
-0.32%
$2.08 million $696,215
Jun 30, 7 AM $0.00209
+0.00%
$2.09 million $696,215
Jun 30, 6 AM $0.00209
-0.46%
$2.09 million $696,215
Jun 30, 5 AM $0.0021
+0.00%
$2.1 million $696,215
Jun 30, 4 AM $0.0021
-0.56%
$2.1 million $696,215
Jun 30, 1 AM $0.00211
+0.08%
$2.11 million $696,215
Jun 30, 12 AM $0.00211
-1.28%
$2.11 million $696,215
Jun 29, 11 PM $0.00214
-0.19%
$2.14 million $696,215
Jun 29, 10 PM $0.00214
-0.55%
$2.14 million $696,215
Jun 29, 9 PM $0.00215
-0.09%
$2.15 million $696,215
Jun 29, 8 PM $0.00216
-0.36%
$2.16 million $696,215
Jun 29, 7 PM $0.00217
+0.23%
$2.17 million $696,215
Jun 29, 6 PM $0.00216
-0.18%
$2.16 million $696,215
Jun 29, 5 PM $0.00217
+2.35%
$2.17 million $696,215
Jun 29, 4 PM $0.00212
-0.24%
$2.12 million $696,215
Jun 29, 3 PM $0.00213
+0.43%
$2.13 million $190
Jun 29, 2 PM $0.00212
-0.04%
$2.12 million $25.44 million
Jun 29, 1 PM $0.00211
-1.19%
$2.11 million $21.44 million
Jun 29, 12 PM $0.00214
+1.72%
$2.14 million $20.23 million
Jun 29, 11 AM $0.00211
-1.30%
$2.11 million $22.14 million
Jun 29, 10 AM $0.00214
+0.42%
$2.14 million $20.99 million