Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpineDAO Token Historical Data

SPINE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 10 AM $0.00214
+0.42%
$2.14 million $20.99 million
Jun 29, 9 AM $0.00213
+0.00%
$2.13 million $17.74 million
Jun 29, 7 AM $0.00211
-0.09%
$2.11 million $23.12 million
Jun 29, 6 AM $0.00213
+1.08%
$2.13 million $23.32 million
Jun 29, 5 AM $0.00209
-0.56%
$2.09 million $25.5 million
Jun 29, 4 AM $0.0021
-1.66%
$2.1 million $25.72 million
Jun 29, 3 AM $0.00214
+1.02%
$2.14 million $25.03 million
Jun 29, 2 AM $0.00211
-0.19%
$2.11 million $24.11 million
Jun 29, 1 AM $0.00212
-0.15%
$2.12 million $21.95 million
Jun 29, 12 AM $0.00211
-0.22%
$2.11 million $21.71 million
Jun 28, 11 PM $0.00212
+1.70%
$2.12 million $21.29 million
Jun 28, 10 PM $0.00209
-0.25%
$2.09 million $20.56 million
Jun 28, 9 PM $0.0021
-0.11%
$2.09 million $20.38 million
Jun 28, 8 PM $0.00211
+0.71%
$2.11 million $20.38 million
Jun 28, 7 PM $0.0021
-0.69%
$2.1 million $20.58 million
Jun 28, 6 PM $0.00211
-0.11%
$2.11 million $20.58 million
Jun 28, 5 PM $0.00212
+0.00%
$2.12 million $20.58 million
Jun 28, 4 PM $0.00213
+0.00%
$2.13 million $20.58 million
Jun 28, 3 PM $0.00214
-0.44%
$2.14 million $19.89 million
Jun 28, 2 PM $0.00215
+0.00%
$2.15 million $20.97 million
Jun 28, 1 PM $0.00215
-0.25%
$2.15 million $23.01 million
Jun 28, 12 PM $0.00216
-0.31%
$2.16 million $24.12 million
Jun 28, 11 AM $0.00217
+1.33%
$2.17 million $23.94 million
Jun 28, 10 AM $0.00214
-0.19%
$2.15 million $23.23 million
Jun 28, 9 AM $0.00215
-0.09%
$2.15 million $23.23 million
Jun 28, 8 AM $0.00216
+0.21%
$2.16 million $22.05 million
Jun 28, 7 AM $0.00215
+0.69%
$2.15 million $18.41 million
Jun 28, 6 AM $0.00214
-0.69%
$2.14 million $17.75 million
Jun 28, 5 AM $0.00216
-0.02%
$2.16 million $15.25 million
Jun 28, 4 AM $0.00216
+1.21%
$2.16 million $15.23 million
Jun 28, 3 AM $0.00213
+0.33%
$2.13 million $15.5 million
Jun 28, 12 AM $0.00211
+0.08%
$2.11 million $15.21 million
Jun 27, 10 PM $0.00211
-0.62%
$2.11 million $15.34 million
Jun 27, 9 PM $0.00213
-0.02%
$2.13 million $15.23 million
Jun 27, 7 PM $0.00214
-0.80%
$2.14 million $16.56 million
Jun 27, 6 PM $0.00216
+0.00%
$2.16 million $406,068
Jun 27, 5 PM $0.00216
-0.45%
$2.17 million $406,068
Jun 27, 4 PM $0.00218
+0.00%
$2.18 million $406,068
Jun 27, 2 PM $0.00218
-0.50%
$2.18 million $406,068
Jun 27, 1 PM $0.00219
+0.00%
$2.19 million $406,068
Jun 27, 12 PM $0.00219
+2.29%
$2.19 million $406,068
Jun 27, 11 AM $0.00214
+0.24%
$2.14 million $183
Jun 27, 10 AM $0.00213
+0.00%
$2.13 million $192
Jun 27, 9 AM $0.00212
+0.91%
$2.12 million $200
Jun 27, 7 AM $0.0021
+0.00%
$2.1 million $215
Jun 27, 6 AM $0.0021
+0.00%
$2.1 million $217
Jun 27, 5 AM $0.0021
-0.22%
$2.1 million $225
Jun 27, 4 AM $0.00211
-0.09%
$2.11 million $225
Jun 27, 3 AM $0.00211
+0.14%
$2.11 million $226
Jun 27, 2 AM $0.00211
+0.36%
$2.11 million $229