Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpineDAO Token Historical Data

SPINE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2 AM $0.00211
+0.36%
$2.11 million $229
Jun 27, 1 AM $0.0021
-0.54%
$2.1 million $255
Jun 27, 12 AM $0.00212
-0.04%
$2.12 million $258
Jun 26, 11 PM $0.00211
+0.00%
$2.11 million $267
Jun 26, 10 PM $0.00211
-0.26%
$2.11 million $266
Jun 26, 9 PM $0.00212
-0.22%
$2.12 million $263
Jun 26, 8 PM $0.00212
-0.67%
$2.12 million $262
Jun 26, 7 PM $0.00214
+0.85%
$2.14 million $261
Jun 26, 6 PM $0.00211
-1.69%
$2.11 million $263
Jun 26, 5 PM $0.00215
-1.71%
$2.15 million $53.61 million
Jun 26, 4 PM $0.00219
+1.24%
$2.19 million $49.16 million
Jun 26, 3 PM $0.00216
+0.67%
$2.16 million $46.63 million
Jun 26, 2 PM $0.00215
+0.09%
$2.15 million $41.59 million
Jun 26, 1 PM $0.00215
+1.21%
$2.15 million $41.77 million
Jun 26, 12 PM $0.00211
-0.30%
$2.11 million $40.58 million
Jun 26, 11 AM $0.00212
+0.00%
$2.12 million $40.11 million
Jun 26, 10 AM $0.00212
-0.23%
$2.12 million $40.11 million
Jun 26, 9 AM $0.00213
-0.50%
$2.13 million $40.24 million
Jun 26, 8 AM $0.00214
-1.64%
$2.14 million $40.12 million
Jun 26, 7 AM $0.00218
+0.51%
$2.18 million $40.8 million
Jun 26, 6 AM $0.00216
+1.30%
$2.16 million $36.13 million
Jun 26, 5 AM $0.00214
-0.15%
$2.14 million $30.73 million
Jun 26, 3 AM $0.00215
+1.91%
$2.15 million $30.26 million
Jun 26, 2 AM $0.0021
-1.33%
$2.1 million $28.39 million
Jun 26, 1 AM $0.00213
-0.11%
$2.13 million $27.87 million
Jun 26, 12 AM $0.00212
+0.00%
$2.12 million $31.75 million
Jun 25, 11 PM $0.00212
+0.57%
$2.12 million $31.75 million
Jun 25, 10 PM $0.00211
+0.22%
$2.11 million $30.86 million
Jun 25, 9 PM $0.0021
+0.58%
$2.1 million $31.22 million
Jun 25, 8 PM $0.00209
+0.25%
$2.09 million $27.51 million
Jun 25, 7 PM $0.00209
+2.51%
$2.09 million $23.54 million
Jun 25, 6 PM $0.00204
+0.90%
$2.04 million $18.61 million
Jun 25, 5 PM $0.00202
+1.52%
$2.02 million $19.86 million
Jun 25, 4 PM $0.00199
-0.33%
$1.99 million $23.07 million
Jun 25, 3 PM $0.002
-0.01%
$2 million $22.71 million
Jun 25, 2 PM $0.002
+2.27%
$2 million $22.46 million
Jun 25, 1 PM $0.00196
-5.49%
$1.96 million $21.51 million
Jun 25, 12 PM $0.00207
-0.12%
$2.07 million $19.91 million
Jun 25, 11 AM $0.00206
-0.11%
$2.06 million $22.53 million
Jun 25, 10 AM $0.00206
-0.81%
$2.06 million $22.59 million
Jun 25, 9 AM $0.00208
-0.12%
$2.08 million $22.85 million
Jun 25, 8 AM $0.00209
+0.00%
$2.09 million $23.44 million
Jun 25, 6 AM $0.00209
+0.62%
$2.09 million $25.32 million
Jun 25, 5 AM $0.00209
+0.61%
$2.09 million $25.74 million
Jun 25, 4 AM $0.00207
+0.88%
$2.07 million $25.22 million
Jun 25, 2 AM $0.00206
+0.00%
$2.06 million $23.81 million
Jun 25, 1 AM $0.00206
+0.00%
$2.06 million $23.17 million
Jun 25, 12 AM $0.00206
-1.03%
$2.06 million $23.17 million
Jun 24, 11 PM $0.00208
-0.67%
$2.08 million $20.54 million
Jun 24, 10 PM $0.0021
+0.35%
$2.1 million $23.42 million