Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpineDAO Token Historical Data

SPINE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 4 AM $0.00224
-0.17%
$2.24 million $63.45 million
Jun 20, 3 AM $0.00224
-0.01%
$2.24 million $70.77 million
Jun 20, 2 AM $0.00224
-2.28%
$2.24 million $67 million
Jun 20, 1 AM $0.00229
-0.51%
$2.29 million $61.53 million
Jun 20, 12 AM $0.0023
-0.83%
$2.3 million $65.57 million
Jun 19, 11 PM $0.00232
+0.11%
$2.32 million $58.17 million
Jun 19, 10 PM $0.00232
+0.18%
$2.32 million $62.57 million
Jun 19, 9 PM $0.00231
-0.28%
$2.31 million $60 million
Jun 19, 8 PM $0.00232
-0.14%
$2.32 million $66.12 million
Jun 19, 7 PM $0.00232
-0.15%
$2.32 million $68.54 million
Jun 19, 5 PM $0.00233
+0.80%
$2.33 million $74.32 million
Jun 19, 4 PM $0.00232
-0.72%
$2.32 million $206
Jun 19, 3 PM $0.00233
-0.81%
$2.33 million $214
Jun 19, 2 PM $0.00235
+0.06%
$2.35 million $246
Jun 19, 1 PM $0.00235
+1.63%
$2.35 million $249
Jun 19, 12 PM $0.00231
-0.08%
$2.31 million $249
Jun 19, 10 AM $0.00231
+0.69%
$2.31 million $5
Jun 19, 9 AM $0.0023
-0.30%
$2.3 million $5
Jun 19, 8 AM $0.0023
+0.41%
$2.3 million $147,819
Jun 19, 7 AM $0.00229
-1.39%
$2.29 million $147,819
Jun 19, 6 AM $0.00231
+0.00%
$-- $147,819
Jun 19, 5 AM $0.00232
+0.13%
$2.32 million $147,819
Jun 19, 4 AM $0.00232
-3.21%
$2.32 million $147,819
Jun 19, 3 AM $0.00239
+0.00%
$2.39 million $147,820
Jun 19, 2 AM $0.0024
-0.08%
$2.4 million $147,820
Jun 19, 1 AM $0.0024
-0.17%
$2.4 million $147,820
Jun 19, 12 AM $0.0024
+1.31%
$2.4 million $147,820
Jun 18, 11 PM $0.00237
-0.61%
$2.37 million $147,820
Jun 18, 10 PM $0.00239
-0.09%
$2.39 million $147,820
Jun 18, 9 PM $0.0024
-0.94%
$2.4 million $147,820
Jun 18, 8 PM $0.00242
+0.92%
$2.42 million $147,820
Jun 18, 7 PM $0.0024
+1.78%
$2.4 million $147,820
Jun 18, 6 PM $0.00236
+0.67%
$2.36 million $147,820
Jun 18, 5 PM $0.00234
+0.09%
$2.34 million $147,820
Jun 18, 4 PM $0.00234
+2.56%
$2.34 million $81.35 million
Jun 18, 3 PM $0.00228
-3.85%
$2.28 million $86.83 million
Jun 18, 2 PM $0.00237
+0.84%
$2.37 million $85.55 million
Jun 18, 1 PM $0.00235
-0.68%
$2.35 million $98.47 million
Jun 18, 12 PM $0.00237
-0.39%
$2.37 million $113.51 million
Jun 18, 11 AM $0.00238
-2.33%
$2.38 million $114.92 million
Jun 18, 10 AM $0.00243
-0.14%
$2.43 million $116.58 million
Jun 18, 9 AM $0.00244
-0.08%
$2.44 million $117.89 million
Jun 18, 8 AM $0.00244
+2.48%
$2.44 million $117.97 million
Jun 18, 7 AM $0.00238
+0.75%
$2.38 million $117.93 million
Jun 18, 6 AM $0.00236
+1.88%
$2.36 million $119.88 million
Jun 18, 5 AM $0.00232
-0.78%
$2.32 million $121.08 million
Jun 18, 4 AM $0.00234
-1.78%
$2.34 million $120.65 million
Jun 18, 3 AM $0.00238
-0.97%
$2.38 million $122.26 million
Jun 18, 2 AM $0.0024
+2.72%
$2.4 million $120.65 million
Jun 18, 1 AM $0.00234
-0.31%
$2.34 million $120.69 million